Mapfre Sociedad Anonima (CMAB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -0.0768639508071 | 2.602 | 2.612 | 2.512 | 9768 | 2.56629895 | DE |
4 | 0.11 | 4.41767068273 | 2.49 | 2.688 | 2.47 | 21365 | 2.58289792 | DE |
12 | 0.37 | 16.5919282511 | 2.23 | 2.688 | 2.23 | 15476 | 2.47682335 | DE |
26 | 0.282 | 12.1656600518 | 2.318 | 2.688 | 2.0819999 | 16195 | 2.31023221 | DE |
52 | 0.572 | 28.2051282051 | 2.028 | 2.688 | 1.92 | 16295 | 2.19608363 | DE |
156 | 0.654 | 33.6073997945 | 1.946 | 2.688 | 1.9 | 14860 | 2.1741455 | DE |
260 | 0.654 | 33.6073997945 | 1.946 | 2.688 | 1.9 | 14860 | 2.1741455 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.