Headwater Exploration Inc (C6V)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2.14592274678 | 4.66 | 4.84 | 4.66 | 923 | 4.76107317 | DE |
4 | -0.3399999 | -6.6666648366 | 5.0999999 | 5.0999999 | 4.66 | 695 | 4.80023009 | DE |
12 | -0.69 | -12.6605504587 | 5.45 | 6 | 4.66 | 1428 | 5.36463983 | DE |
26 | 0.2400001 | 5.30973684314 | 4.5199999 | 6 | 4.24 | 1000 | 5.2500294 | DE |
52 | -0.18 | -3.64372469636 | 4.94 | 6 | 4.24 | 864 | 5.15626491 | DE |
156 | -0.18 | -3.64372469636 | 4.94 | 6 | 4.24 | 864 | 5.15626491 | DE |
260 | -0.18 | -3.64372469636 | 4.94 | 6 | 4.24 | 864 | 5.15626491 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.