![Proximus SA](/common/images/company/TG_BX7.png)
Exscientia plc (Nasdaq: EXAI), an AI-driven pharmatech company committed to discovering, designing and developing the best possible drugs in the fastest and most effective manner, today announced...
FORT LAUDERDALE, Fla., June 7 /PRNewswire-FirstCall/ -- James Vernon President of EXA, Inc. (Pink Sheets: EXAI) announced today that the company has signed a non-exclusive Master Sales Agreement...
EXA Announces Special Meeting of Shareholders DEERFIELD BEACH, Fla., June 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces a Special Meeting of Shareholders to be held on...
EXA Announces Planned Acquisition DEERFIELD BEACH, Fla., May 18 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the signing of a Letter of Intent with Carrano Travel...
EXA Shareholders Agree to Forgiveness of Debt DEERFIELD BEACH, Fla., April 15 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announces the conversion of $7 million of 9% Cumulative...
EXA Signs Investment Banking Agreement DEERFIELD BEACH, Fla., March 31 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI), formerly EXA International, Inc., announced the signing of...
EXA Appoints Jim Vernon as President DEERFIELD BEACH, Fla., Nov. 3 /PRNewswire-FirstCall/ -- EXA, Inc. (OTC Pink Sheets: EXAI) announced today the appointment of James C. Vernon as...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.01 | -13.0490956072 | 7.74 | 8 | 6.69 | 17287 | 6.96802648 | DE |
4 | -0.81 | -10.7427055703 | 7.54 | 8 | 6.69 | 6024 | 7.18651111 | DE |
12 | -0.36 | -5.07757404795 | 7.09 | 8 | 6.69 | 4783 | 7.2952197 | DE |
26 | -2.064 | -23.470548101 | 8.794 | 8.794 | 6.5 | 5535 | 7.38644055 | DE |
52 | -0.2 | -2.886002886 | 6.93 | 9.32 | 6.5 | 4477 | 7.672968 | DE |
156 | -0.2 | -2.886002886 | 6.93 | 9.32 | 6.5 | 4477 | 7.672968 | DE |
260 | -0.2 | -2.886002886 | 6.93 | 9.32 | 6.5 | 4477 | 7.672968 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.