Bristol Myers Squibb Historical Data - BRM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766420	39.424999	0.24	0.61	39.38	39.465	38.625	10867
1721679960	39.185	0.05	0.14	39.13	39.445	38.68	10151
1721420760	39.13	0.13	0.33	39.18	39.35	38.375	6270
1721334360	39	-0.51	-1.29	39.685	40.595	39	24089
1721248020	39.51	1.66	4.37	37.854999	39.795	37.6	14082
1721161560	37.854999	0.97	2.64	36.77	37.854999	36.705	8874
1721075160	36.88	-0.31	-0.83	37.395	37.525	36.7	9722
1720815960	37.19	-0.36	-0.95	37.555	37.795	37.055	11018
1720729560	37.545	-0.46	-1.20	37.955	38.36	37.545	12077
1720643220	38	0.16	0.42	37.909999	38	37.335	8036
1720556760	37.84	0.91	2.45	37.104999	37.84	36.725	6081
1720470360	36.935	0.4	1.08	36.695	36.994999	36.5	7598
1720211220	36.54	-1.06	-2.81	37	37.225	36.315	26960
1720124820	37.595	0.15	0.40	37.549999	37.95	37.1	21214
1720038420	37.445	-0.32	-0.83	37.555	37.854999	37.11	19313
1719952020	37.76	-0.73	-1.88	38.58	38.795	37.705	16250
1719865620	38.485	-0.29	-0.74	38.92	39.5	38.405	12356
1719606420	38.77	-0.15	-0.40	39.015	39.76	38.77	5906
1719520020	38.924999	-1.06	-2.65	39.775	40.075	38.9	6889
1719433620	39.985	0.52	1.30	39.27	40.33	39.27	12887
1719347160	39.47	0.18	0.46	39.475	39.619999	38.95	7827
1719260820	39.29	0.34	0.89	39.31	39.5	39	9558
1719001620	38.945	0.49	1.27	38.445	39.229999	38.22	11520
1718915160	38.455	0.35	0.92	38.119999	38.455	37.665	13701
1718828820	38.104999	0.01	0.04	38	38.22	37.895	7097
1718742360	38.09	-0.24	-0.61	38.38	38.465	37.354999	8160
1718656020	38.325	-0.41	-1.06	39	39	37.885	9544
1718396820	38.735	0.03	0.09	39.005	39.14	38.15	11063
1718310420	38.7	-0.81	-2.05	39.494999	39.54	38.235	6711
1718224020	39.51	-0.49	-1.23	40	40.244999	39.04	10452
1718137620	40	0.34	0.87	39.61	40.055	39.185	21898
1718051220	39.655	1.25	3.25	38.655	39.705	38.424999	24575
1717792020	38.405	0.77	2.03	37.685	38.43	37.545	14369
1717705620	37.64	-0.32	-0.84	37.74	38.21	37.424999	14825
1717619220	37.96	-0.46	-1.21	38.595	38.84	37.725	15411
1717532820	38.424999	-0.01	-0.03	38.335	38.84	38.195	12603
1717446420	38.435	0.51	1.33	38	38.909999	37.805	24949
1717187220	37.93	0.71	1.92	37.295	37.95	37.01	14878
1717100820	37.215	-0.08	-0.23	37.17	37.75	36.905	15715
1717014420	37.299999	-0.06	-0.16	37.284999	37.674999	36.905	18897
1716928020	37.36	-0.98	-2.54	38.205	38.295	37.155	35178
1716841560	38.335	0.22	0.58	38.22	38.335	38.055	24296
1716582420	38.115	-0.19	-0.50	38.705	39.195	37.865	36685
1716496020	38.305	-0.91	-2.32	39.25	39.534999	38.255	27718
1716409620	39.215	0.18	0.46	39.185	39.685	38.725	19591
1716323160	39.034999	-1.09	-2.70	40.11	40.295	38.854999	39408
1716236760	40.119999	-0.46	-1.12	40.659999	40.845	40.104999	11947
1715977620	40.575	-0.13	-0.31	40.775	42	40.235	17515
1715891220	40.7	-0.4	-0.97	41.45	41.685	40.205	23295
1715804820	41.1	-0.38	-0.92	41.255	41.59	40.84	11441
1715718420	41.479999	-0.22	-0.53	41.615	42.155	41.11	17589
1715631960	41.7	-0.04	-0.11	41.51	41.96	41.195	14973
1715372820	41.744999	0.57	1.38	41.424999	41.744999	41.17	14495
1715286420	41.174999	0.45	1.10	40.775	41.174999	40.52	3370
1715200020	40.725	-0.08	-0.20	40.82	41.185	40.505	12207
1715113620	40.805	0.1	0.26	40.705	41.119999	40.7	18997
1715027220	40.7	-0.1	-0.25	40.994999	41.4	40.665	26853
1714768020	40.799999	0.05	0.12	40.994999	41.235	40.63	22460
1714681560	40.75	-0.6	-1.46	41.1	42.145	40.64	20463
1714508820	41.354999	-0.36	-0.85	41.945	41.985	41.104999	14512
1714422420	41.71	-0.36	-0.84	42.115	42.475	41.555	27452
1714163220	42.065	0.33	0.79	42.049999	42.515	41.455	28968
1714076820	41.735	-3.92	-8.59	45.745	46.06	41.4	55732
1713990420	45.655	-0.21	-0.45	46.03	46.315	45.405	4811

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bristol Myers Squibb (BRM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bristol Myers Squibb (BRM) Historical

Bristol Myers Squibb (BRM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE