Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.81
High
2.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biorem Inc | BRM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.56% | 1.90 | 15:39:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 | 1.89 | 1.94 | 1.90 | 1.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 33,434 | - | 0.81 - 2.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 600 | $ 1.90 | CAD |
Biorem News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.97 | 2.00 | 1.89 | 1.97 | 18,061 | -0.07 | -3.55% |
| 1 Month | 2.03 | 2.05 | 1.85 | 1.95 | 23,444 | -0.13 | -6.40% |
| 3 Months | 1.55 | 2.08 | 1.37 | 1.85 | 26,888 | 0.35 | 22.58% |
| 6 Months | 0.87 | 2.08 | 0.87 | 1.57 | 28,985 | 1.03 | 118.39% |
| 1 Year | 0.95 | 2.08 | 0.81 | 1.49 | 21,346 | 0.95 | 100.00% |
| 3 Years | 0.50 | 2.08 | 0.425 | 1.09 | 16,113 | 1.40 | 280.00% |
| 5 Years | 0.35 | 2.08 | 0.26 | 0.7862771 | 19,508 | 1.55 | 442.86% |
