Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | Binance | 2009.798 | /cdn/crypto/logos/exchanges/BINA.png | $ 25,389.41 | 1727227804 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 81.5003144697 | Recently |
| 12.64 | DigiFinex | 244.774 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,077.80 | 1727227460 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 9.92595174938 | 6 minutes ago |
| 0.0001966 | Binance | 100.191 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.019722 | 1727227803 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 3 | https://www.binance.com/en/trade/DCR_BTC | 4.06289488149 | Recently |
| 12.65 | LATOKEN | 98.379 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,242.42 | 1727227721 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DCR-USDT | 3.98941557172 | Recently |
| 12.61 | Gate.io | 8.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 112.59 | 1727226861 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 5 | https://gate.io/trade/DCR_USDT | 0.3625303694 | 16 minutes ago |
| 12.74 | HTX | 3.2913 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41.67 | 1727227603 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dcr_usdt | 0.133467137003 | Recently |
| 11.2 | Bitvavo | 0.53720083 | /cdn/crypto/logos/exchanges/BITV.png | € 6.02 | 1727227808 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 7 | https://account.bitvavo.com/markets/DCR-EUR | 0.0217842970181 | Recently |
| 0.000195 | Gate.io | 0.0898 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000018 | 1727226862 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 8 | https://gate.io/trade/DCR_BTC | 0.00364152429218 | 16 minutes ago |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727222537 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 9 | https://trade.kucoin.com/DCR-BTC | 0 | 1 hour ago |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727222529 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 1 hour ago |
| 12.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 11 | https://hitbtc.com/DCR-to-USD | 0 | 1 hour ago |
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727222537 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 12 | https://trade.kucoin.com/DCR-ETH | 0 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727222529 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| 0.005492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727222520 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 17 | https://hitbtc.com/DCR-to-ETH | 0 | 1 hour ago |
| 0.0001899 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727227739 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 18 | https://hitbtc.com/DCR-to-BTC | 0 | Recently |
| 0.00016889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 19 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 1 hour ago |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222548 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 20 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 1 hour ago |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 1 hour ago |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727222548 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 22 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 1 hour ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 23 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 24 | https://poloniex.com/exchange#USDT_DCR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 25 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727222529 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 1 hour ago |
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727222537 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About DCR
Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.
DCR News
Crypto Chat
View Posts
Decred $108+ ))))))))))))))))))))
Decred hits $75, woooohooooo
Still no ihub love for decred
DCR $18.50
DCR $16+
Oh my DCR @ $13+
Decred Slack: https://decred.slack.com/
Decred Network stats: https://stats.decred.org/
Decred website: https://www.decred.org/
I started buying DCR @ $3, I wish I had found it at the beginning of 2017
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1727049000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1725839400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1725234600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1724284200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1724025000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1723420200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1722815400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1722210600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1721605800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1721001000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1720396200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1719791400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1719359400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
