Volume | 23,962.98 |
|
|||||
News | - | ||||||
Day High | 0.042157 | Low High |
|||||
Day Low | 0.03993 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grin | GRINUSD | Crypto | 5,702,718 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001209 | 3.01% | 0.041385 | 0.041385 | 0.042074 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040174 | 0.042157 | 0.03993 | 0.040176 | 0.024705 - 3.15 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:16:18 | 104.35 | 0.041487 | USD |
Grin News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.046189 | 0.04962 | 0.036491 | 114,927.49 | -0.004804 | -10.40% |
1 Month | 0.049461 | 0.223826 | 0.036491 | 144,500.81 | -0.008076 | -16.33% |
3 Months | 0.07378 | 0.239412 | 0.036491 | 153,250.59 | -0.032395 | -43.91% |
6 Months | 0.126285 | 3.15 | 0.032138 | 181,497.41 | -0.0849 | -67.23% |
1 Year | 0.041056 | 3.15 | 0.024705 | 183,295.86 | 0.000328 | 0.80% |
3 Years | 0.396957 | 4.32 | 0.024705 | 174,272.04 | -0.355572 | -89.57% |
5 Years | 2.37 | 8.85 | 0.024705 | 158,723.81 | -2.33 | -98.25% |