ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.065
      0.45%
      Bitcoin
      63,139.29
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Bonterra Energy Corp (BNE) Quote

      Bonterra Energy Corp

      Bonterra Energy Corp (BNE)

      Blue Horizon Bne Etf
      Burcon Nutrascience Corp
      3.86
      0.04
      (1.05%)
      Closed September 24 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.86
      Bid
      3.83
      Ask
      3.88
      Volume
      34,800
      3.80 Day's Range 3.99
      3.55 52 Week Range 7.78
      Market Cap
      143.797M
      Previous Close
      3.82
      Open
      3.83
      Last Trade
      100
      @
      3.86
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      52,946
      Shares Outstanding
      37,253,000
      Dividend Yield
      -
      PE Ratio
      3.20
      Earnings Per Share (EPS)
      1.21
      Revenue
      278.59M
      Net Profit
      44.94M

      About Bonterra Energy Corp

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.bonterraenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      2002
      Bonterra Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BNE. The last closing price for Bonterra Energy was $3.82. Over the last year, Bonterra Energy shares have traded in a share price range of $ 3.55 to $ 7.78.

      Bonterra Energy currently has 37,253,000 shares outstanding. The market capitalization of Bonterra Energy is $142.31 million. Bonterra Energy has a price to earnings ratio (PE ratio) of 3.20.

      Ask ADVFN Intelligence (AI)

      BNE Latest News

      More News

      Bonterra Energy Announces Executive Changes and CFO Transition with Retirement of Robb Thompson and Appointment of Scott Johnston

      Bonterra Energy Announces Executive Changes and CFO Transition with Retirement of Robb Thompson and Appointment of Scott Johnston Canada NewsWire CALGARY, AB, Sept. 3, 2024 CALGARY, AB, Sept. 3...

      September 03 2024
      PR Newswire (Canada)

      Bonterra Energy Announces Second Quarter 2024 Results Highlighted by Launch of Charlie Lake Drilling Program

      Bonterra Energy Announces Second Quarter 2024 Results Highlighted by Launch of Charlie Lake Drilling Program Canada NewsWire CALGARY, AB, Aug. 13, 2024 CALGARY, AB, Aug. 13, 2024 /CNW/ - Bonterra...

      August 13 2024
      PR Newswire (Canada)

      Bonterra Energy Corp. Announces Approval of All Resolutions at Annual Meeting of Shareholders and Voting Results

      Bonterra Energy Corp. Announces Approval of All Resolutions at Annual Meeting of Shareholders and Voting Results Canada NewsWire CALGARY, AB, May 22, 2024 CALGARY, AB, May 22, 2024 /CNW/...

      May 22 2024
      PR Newswire (Canada)

      Bonterra Energy Announces First Quarter 2024 Results

      Bonterra Energy Announces First Quarter 2024 Results Canada NewsWire CALGARY, AB, May 14, 2024 CALGARY, AB, May 14, 2024 /CNW/ - Bonterra Energy Corp. (TSX: BNE) ("Bonterra" or the...

      May 14 2024
      PR Newswire (Canada)

      Bonterra Energy Announces Fourth Quarter and Year End 2023 Results Highlighted by Responsible Production Growth with Continued Balance Sheet Strengthening

      Bonterra Energy Announces Fourth Quarter and Year End 2023 Results Highlighted by Responsible Production Growth with Continued Balance Sheet Strengthening Canada NewsWire CALGARY, AB, March 7...

      March 07 2024
      PR Newswire (Canada)

      Bonterra Energy Announces Fully Funded Charlie Lake Asset Acquisition to Establish New Complementary Core Area

      Bonterra Energy Announces Fully Funded Charlie Lake Asset Acquisition to Establish New Complementary Core Area Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY, AB, March 4, 2024 /CNW/...

      March 04 2024
      PR Newswire (Canada)

      Bonterra Energy Announces 2023 Reserves and Provides Operational Update

      Bonterra Energy Announces 2023 Reserves and Provides Operational Update Canada NewsWire CALGARY, AB, Feb. 13, 2024 CALGARY, AB, Feb. 13, 2024 /CNW/ - Bonterra Energy Corp. (TSX: BNE...

      February 13 2024
      PR Newswire (Canada)

      Bonterra Energy Announces 2024 Budget Focused on Maximizing Free Funds Flow with Modest Production Growth and Provides Preliminary Montney Well Test Results

      Bonterra Energy Announces 2024 Budget Focused on Maximizing Free Funds Flow with Modest Production Growth and Provides Preliminary Montney Well Test Results Canada NewsWire CALGARY, AB, Dec. 13...

      December 13 2023
      PR Newswire (Canada)

      Bonterra Energy Announces Q3 2023 Results Highlighted by Quarter-Over-Quarter Growth in Production, Funds Flow and Net Earnings With 25 Percent Lower Bank Debt

      Bonterra Energy Announces Q3 2023 Results Highlighted by Quarter-Over-Quarter Growth in Production, Funds Flow and Net Earnings With 25 Percent Lower Bank Debt Canada NewsWire CALGARY, AB, Nov...

      November 08 2023
      PR Newswire (Canada)

      Bonterra Energy Announces Participation in the Schachter Catch the Energy Conference

      Bonterra Energy Announces Participation in the Schachter Catch the Energy Conference Canada NewsWire CALGARY, AB, Oct. 12, 2023 CALGARY, AB, Oct. 12, 2023 /CNW/ - Bonterra Energy Corp. (TSX: BNE...

      October 12 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.5154639175263.883.993.68490323.78789133CS
      4-0.73-15.90413943364.594.593.55544913.90087294CS
      12-1.29-25.04854368935.155.353.55529464.45863202CS
      26-2.31-37.43922204216.176.873.55564915.21534035CS
      52-3.44-47.12328767127.37.783.55547865.52561844CS
      156-1.34-25.76923076925.213.753.551054787.75372488CS
      260-0.88-18.56540084394.7413.750.64939826.06480453CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXISAxis Auto Finance Inc
      $ 0.015
      (50.00%)
      		11k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		1.24M
      QECQuesterre Energy Corporation
      $ 0.28
      (24.44%)
      		146.31k
      APLIAppili Therapeutics Inc
      $ 0.03
      (20.00%)
      		9.25k
      FSYForsys Metals Corp
      $ 0.68
      (15.25%)
      		316k
      CEMXCematrix Corp
      $ 0.245
      (-22.22%)
      		5.85M
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		37.5k
      MINExcelsior Mining Corp
      $ 0.115
      (-14.81%)
      		1.01M
      IVQInvesque Inc
      $ 0.15
      (-14.29%)
      		8.55k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		332.22k
      CNQCanadian Natural Resources Ltd
      $ 45.67
      (0.93%)
      		16.76M
      TRPTC Energy Corporation
      $ 63.64
      (1.58%)
      		13.77M
      TDToronto Dominion Bank
      $ 86.32
      (-1.40%)
      		9.17M
      DMLDenison Mines Inc
      $ 2.37
      (3.95%)
      		8.29M
      SUSuncor Energy Inc
      $ 51.13
      (1.31%)
      		7.84M

      Discussion

      View Full Feed
      AXRX4952 AXRX4952 4 minutes ago
      The turn over rate at RVNC for reps is over 70% and there was a mass exdous this past Jan which has been due to comp plan and management changes that hurt the sales force moral. The stock and Crown merger has only made it worse. Crown reps have a lot in thier bag already to sell so the RVNC reps w
      RVNC
      ATDS FB CULT ATDS FB CULT 7 minutes ago
      We shall see.

      Geopolitics is going to take everything down

      I'm loading bitcoin big around 30k and lower
      BTCUSD
      XMaster2023 XMaster2023 8 minutes ago
      In LP we trust. In you Investor082. NOT.
      NWBO
      janice shell janice shell 11 minutes ago
      Check this out! Hilariously funny:

      https://x.com/SRuhle/status/1838003055637287422

      Be sure to read the comments.
      Tom turtles Tom turtles 11 minutes ago
      🤢💩👎🤭😕
      RNVA
      XMaster2023 XMaster2023 13 minutes ago
      Polands concern is legitimate, but it has not changed. We need to keep grinding on Russia indirectly as we cannot let Putin have an inch or he will take Poland.
      NWBO
      Investor082 Investor082 15 minutes ago
      I am afraid LP and LG will take you for a ride after UK approval too. LG loves to prey on folks like you
      with his lies since you are unable to separate lies from facts. Another big booz show maybe on the horizon to find the next set of bag holders!

      You cannot be complaining n
      NWBO
      Infinitygold Infinitygold 18 minutes ago
      No, it’s certainly not!! Look at today’s PR!!
      CLNV
      norisknorewards norisknorewards 18 minutes ago
      "Your frustration should be directed towards LP and LG"

      When you say this you sound like a robot, it just keeps being restated in replys to longs.

      Why?
      NWBO
      theswordman theswordman 20 minutes ago
      MON NITE
      BNO News @BNOFeed
      Sep 22
      Weekly U.S. COVID update:

      - New cases: 131,271 est.
      - Average: 156,190 (-10,796)
      - In hospital: 4,974 (-325)
      - In ICU: 589 (-36)
      - New deaths: 1,360
      - Average: 1,352 (+71)

      BNO ANAL
      TOMDF
      theswordman theswordman 23 minutes ago
      Defending someone that YOU KNOW told lies about 13 D group (I suppose you heard the same lie AND have it recorded also)

      Defending someone that YOU KNOW told lies about FDA was to blame for 2 shot vs 4 shot debacle (of course that is calling Dr Lalezare a liar because he specifically s
      CYDY
      trip01fun trip01fun 23 minutes ago
      Q would be cool
      ECMH
      flipper44 flipper44 24 minutes ago
      I know this seems off topic but it may affect markets. Romania is asking NATO to defend its airspace against Russian invasions, and Poland is pressing NATO to allow Ukraine to make deep strikes in Russia, as they are also concerned Russia will expand towards Poland.
      NWBO
      pegs1 pegs1 25 minutes ago
      https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

      Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
      CRTG
      pegs1 pegs1 25 minutes ago
      https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

      Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
      CRTG
      Manti Manti 30 minutes ago
      Looks to me like some shorts are concerned. They tried the same thing with GME hoping to get a selloff so they could cover.

      If the day traders would buy and hold until the merger the shorts are screwed....
      GME
      WALLnut WALLnut 30 minutes ago
      The flippers are done and out, so tomorrow should be a organic trade day.

      Remember, weekend tweet news is that good.



      RDGL
      RDGL
      Zardiw Zardiw 31 minutes ago
      You gotta watch this ...The LITERAL disappearance of MH370:

      It will blow your mind................

      https://x.com/i/status/1838307442800889866

      Also he was interviewed on Redacted today:

      https://www.youtube.com/watch?v=79R77zt6JkU
      2020trader 2020trader 32 minutes ago
      without $$$, today's release is just keeps shareholders hoping for a miracle, clown show continues
      CLNV
      Zardiw Zardiw 32 minutes ago
      You gotta watch this...The disappearance of MH370:

      It will blow your mind................

      https://x.com/i/status/1838307442800889866

      Also he was interviewed on Redacted today:

      https://www.youtube.com/watch?v=79R77zt6JkU

      Z
      NoMoDo NoMoDo 33 minutes ago
      50 bil shares is not unlimited. With a 100 to 1 RS once the company is able to pay it's monthly costs, the total OS will be substantially less than 500mil. If you own less than $200 worth, be worried. If not... who cares?
      HMBL
      TheFinalCD TheFinalCD 34 minutes ago
      bought more 12's, got my avg down in the 13's

      we will see who has the last laugh

      if DJT went to zer0 which it wont

      I wont lose sleep

      maybe you would

      lmaooooooooooooooooooo
      DJT
      Coo breeze Coo breeze 34 minutes ago
      You fool dinog , go outside
      BIEI
      havnagoodtime havnagoodtime 35 minutes ago
      You are confident in Dennis O'Leary to deliver, correct? You believe what he says is true, correct? When trader53 posts "How To Profit From The DPLS Short Squeeze", you believe him and you are genuinely confident a short squeeze will happen, correct? With your investment in DPLS, everything is going
      DPLS

      Your Recent History

      TSX
      BNE
      Bonterra Energy
      Delayed Upgrade Clock