![Bank of New York Mellon Corporation](/common/images/company/TG_BN9.png)
Bank of New York Mellon Corporation (BN9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -1.33807588076 | 59.04 | 60.21 | 58.67 | 625 | 59.69695903 | DE |
4 | 3.05 | 5.52536231884 | 55.2 | 60.21 | 54.83 | 301 | 58.27479452 | DE |
12 | 4.76 | 8.89885959993 | 53.49 | 60.21 | 52.28 | 215 | 56.21280941 | DE |
26 | 8.55 | 17.2032193159 | 49.7 | 60.21 | 49.7 | 174 | 53.96590512 | DE |
52 | 17.05 | 41.3834951456 | 41.2 | 60.21 | 37.75 | 187 | 48.80134333 | DE |
156 | 16.39 | 39.1543239369 | 41.86 | 60.21 | 37.1 | 288 | 47.00229869 | DE |
260 | 20.9 | 55.9571619813 | 37.35 | 60.21 | 34.795 | 283 | 46.74466059 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.