Bank of New York Mellon Corporation Historical Data - BN9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.08	-1.82926829268	59.04	60.21	57.96	625	59.69695903	DE
4	2.76	5	55.2	60.21	54.83	301	58.27479452	DE
12	4.47	8.35670218732	53.49	60.21	52.28	215	56.21280941	DE
26	8.26	16.6197183099	49.7	60.21	49.7	174	53.96590512	DE
52	16.76	40.6796116505	41.2	60.21	37.75	187	48.80134333	DE
156	16.1	38.4615384615	41.86	60.21	37.1	288	47.00229869	DE
260	20.61	55.1807228916	37.35	60.21	34.795	283	46.74466059	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	58.91	0.02	0.03	58.86	59.05	58.67	380
1721248020	58.89	-0.9	-1.51	59.83	59.83	58.89	215
1721161560	59.79	-0.41	-0.68	60.06	60.21	59.79	169
1721075160	60.2	0.76	1.28	59.4	60.2	59.1	1399
1720815960	59.44	4.44	8.07	59.04	59.44	59.04	961
1720729560	55	0	0.00	55	55	55	0
1720643160	55	0	0.00	55	55	55	0
1720556760	55	0	0.00	55	55	55	9
1720470360	55	-1.14	-2.03	55.01	55.48	55	22
1720211220	56.14	-0.15	-0.27	56.14	56.14	56.14	29
1720124820	56.29	0.03	0.05	56.29	56.53	56.26	389
1720038420	56.26	0.53	0.95	56.26	56.26	56.26	64
1719952020	55.73	-0.52	-0.92	55.67	55.73	55.67	101
1719865620	56.25	0.24	0.43	56.12	56.25	56.12	3
1719606420	56.01	1.18	2.15	56.01	56.01	56.01	47
1719520020	54.83	0	0.00	54.83	54.83	54.83	0
1719433620	54.83	-0.45	-0.81	54.83	54.83	54.83	200
1719347160	55.28	-0.2	-0.36	55.28	55.28	55.28	1
1719260820	55.48	0.5	0.91	55.2	55.58	55.09	829
1719001560	54.98	0	0.00	54.98	54.98	54.98	0
1718915160	54.98	1.3	2.42	54.98	54.98	54.98	1
1718828820	53.68	0	0.00	53.68	53.68	53.68	0
1718742420	53.68	0	0.00	53.68	53.68	53.68	0
1718656020	53.68	-0.23	-0.43	54.5	54.5	53.68	17
1718396820	53.91	-0.2	-0.37	53.91	53.91	53.91	40
1718310420	54.11	0	0.00	54.11	54.11	54.11	0
1718224020	54.11	-0.6	-1.10	54.45	54.45	54.11	28
1718137620	54.71	-1.05	-1.88	56.57	56.57	54.71	105
1718051220	55.76	0.74	1.34	55.76	55.76	55.76	1
1717792020	55.02	0.81	1.49	55.32	55.32	55.02	24
1717705620	54.21	0	0.00	54.21	54.21	54.21	0
1717619220	54.21	0	0.00	54.21	54.21	54.21	0
1717532820	54.21	-0.33	-0.61	54.21	54.21	54.21	1
1717446420	54.54	0.74	1.38	55.26	55.26	54.54	40
1717187220	53.8	0	0.00	53.8	53.8	53.8	0
1717100820	53.8	-0.89	-1.63	53.22	54.2	53.22	2000
1717014360	54.69	0	0.00	54.69	54.69	54.69	0
1716927960	54.69	0	0.00	54.69	54.69	54.69	0
1716841560	54.69	0.46	0.85	54.15	54.69	54.15	2
1716582420	54.23	0.08	0.15	53.69	54.23	53.69	21
1716496020	54.15	-0.26	-0.48	54.79	54.79	54.13	8
1716409560	54.41	0	0.00	54.41	54.41	54.41	0
1716323160	54.41	-0.57	-1.04	54.25	54.41	54.25	40
1716236760	54.98	0.93	1.72	54.98	54.98	54.98	50
1715977620	54.05	0	0.00	54.05	54.05	54.05	0
1715891220	54.05	0	0.00	53.87	54.41	53.87	66
1715804820	54.05	0.2	0.37	54.13	54.34	53.99	59
1715718420	53.85	0.41	0.77	53.85	53.85	53.85	20
1715632020	53.44	0	0.00	53.44	53.44	53.44	0
1715372820	53.44	0	0.00	53.44	53.44	53.44	0
1715286420	53.44	-0.01	-0.02	53.2	53.44	53.2	202
1715200020	53.45	-0.27	-0.50	53.45	53.45	53.45	1
1715113620	53.72	1.01	1.92	53.72	53.72	53.72	1
1715027220	52.71	0	0.00	52.71	52.71	52.71	0
1714768020	52.71	-0.16	-0.30	52.37	52.77	52.28	915
1714681560	52.87	-0.45	-0.84	53.09	53.35	52.87	4
1714508820	53.32	0.13	0.24	53.49	53.49	53.32	125
1714422420	53.19	0	0.00	53.19	53.19	53.19	0
1714163220	53.19	0	0.00	53.19	53.19	53.19	0
1714076820	53.19	-0.78	-1.45	53.19	53.19	53.19	40
1713990420	53.97	0.14	0.26	53.97	53.97	53.97	273
1713903960	53.83	1.4	2.67	53.83	53.83	53.83	1
1713817620	52.43	0	0.00	52.43	52.43	52.43	0
1713558420	52.43	1.43	2.80	51.51	52.43	51.51	84

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank of New York Mellon Corporation (BN9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank of New York Mellon Corporation (BN9) Historical

Bank of New York Mellon Corporation (BN9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History