ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
British Land Company PLC

British Land Company PLC (BLD)

4.992
0.07
( 1.42% )
Updated: 06:22:47
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.992
Bid
4.91
Ask
4.99
Volume
11
4.992 Day's Range 4.992
3.33 52 Week Range 5.25
Previous Close
4.922
Open
4.992
Last Trade
11
@
4.992
Last Trade Time
06:08:08
Average Volume (3m)
654
Financial Volume
-
VWAP
-

BLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14200012.927837173774.84999994.9924.77799992884.94301387DE
4-0.203-3.907603464875.1955.234.77799997475.07333864DE
120.618000114.12894636784.37399995.254.37399996544.97703189DE
260.4078.876772082884.5855.254.0758314.61868392DE
521.19231.36842105263.85.253.337814.37311504DE
1561.19231.36842105263.85.253.337814.37311504DE
2601.19231.36842105263.85.253.337814.37311504DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.2791
(59.12%)
7.95M
STSSSharps Technology Inc
$ 0.3077
(33.78%)
6.37M
FANHFanhua Inc
$ 2.22
(24.72%)
123.08k
GPGreenPower Motor Company Inc
$ 1.25
(18.48%)
3.49k
MAXNMaxeon Solar Technologies Ltd
$ 0.2034
(17.17%)
23.24M
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
$ 21.57
(-20.38%)
106
JEWLAdamas One Corporation
$ 0.3745
(-18.85%)
34.19k
MSSMaison Solutions Inc
$ 1.11
(-15.91%)
9.01k
ZCARZoomcar Holdings Inc
$ 0.154
(-15.85%)
562.68k
ELWSEarlyworks Co Ltd
$ 1.95
(-14.85%)
4
MAXNMaxeon Solar Technologies Ltd
$ 0.2034
(17.17%)
23.24M
QLGNQualigen Therapeutics Inc
$ 0.2791
(59.12%)
7.95M
STSSSharps Technology Inc
$ 0.3077
(33.78%)
6.37M
PRTGPortage Biotech Inc
$ 0.172
(-4.71%)
3.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.50
(3.42%)
2.41M

Discussion

View Full Feed
timberwolf7 timberwolf7 5 minutes ago
TRUMP promising to hold folks accountable
to the RULE of LAW...

Love how it is freaking out those that have ABUSED it as they targeted/persecuted him.

lying liz cheney for example.. and of course, many in the fed gov't/commie party
DJT
TIMGZ TIMGZ 7 minutes ago
very very very glad to see you back NEBUCHADNEZZAR. WHAO! BEING A LONG TIME****** WHAT YOU HAVE BEEN UPTO ALL THE WHILE OF ABSENCE****THANK YOU
NVDA
stallion70 stallion70 8 minutes ago
Do you usually laugh at your own jokes?
WNBD
timberwolf7 timberwolf7 10 minutes ago
How the current braindead VP got her 'start'..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/288/357/original/d5da5da8c75ef1e4.jpeg
DJT
$$$83 $$$83 10 minutes ago
https://www.globenewswire.com/en/news-release/2024/01/11/2807707/0/en/Hyperscale-Data-Center-Market-revenue-to-hit-USD-1786-7-Billion-by-2035-says-Research-Nester.html
SEV
timberwolf7 timberwolf7 11 minutes ago
Jeff Dunhams WALTER is smarter then many in the commie party,
and that includes a lot of its supporters/defenders. IE, there are quite
a few on here that WALTER puts to shame for instance.. (LOL)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/
DJT
Implanting Implanting 13 minutes ago
I would equate the AI mania to the internet stock mania we saw back in 2000. Both are and were seen as new revolutionary technologies. Anything AI related is spiking higher just like anything internet related did in 2000. They were both manias and got WAY ahead of themselves. Of course, that's the p
FFMGF
buysellrepeat buysellrepeat 14 minutes ago
You aren’t wrong. There isnt going to be many retail holders left here. Those of us that are are going to get paid.
ATWT
timberwolf7 timberwolf7 14 minutes ago
WHY would the commie party oppose this law?? What IS the commie party
protecting, what do they KNOW. And just WHO are they actually trying to protect?
Remember this as they 'claim' to care about women and children while they push
PERVERSION on kids as young as 4 years old, an
DJT
71chris71 71chris71 15 minutes ago
T 53 are you still alive?
valuemind valuemind 16 minutes ago
Thanks littlejohn, you and anyone mentioning this board surely will get 10% extra discount to book my place.
timberwolf7 timberwolf7 26 minutes ago
commie party CREATES VICTIMS doesn't it. And then defends their actions..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/272/973/original/e118e60b5b564323.png
DJT
timberwolf7 timberwolf7 28 minutes ago
The LICALOTAPUSS's lying has gone into overdrive..

https://media.gab.com/system/media_attachments/files/163/287/660/playable/a539b1a76a96e50c.mp4
DJT
Methinks Methinks 30 minutes ago
https://www.romaniajournal.ro/business/major-romanian-it-company-reportedly-hit-by-cyber-attack-ntt-data-romania-no-ransomware-attack/
New ways to attack are developing - bring in Wave.
The Danish Dude The Danish Dude 31 minutes ago
Your STATEMENT is on target. I don't think any longs here are against questions around this matter.

Let's sum up, what the reactions have been regarding the DCVax-L P3 trial results.

https://www.youtube.com/watch?v=cU_-1ECBMAU

LifeSpan at Rhode Island cal
NWBO
Methinks Methinks 33 minutes ago
https://www.helpnetsecurity.com/2024/07/05/cloud-environments-security-priority/
This is why Wave is needed - act now.
Methinks Methinks 35 minutes ago
https://www.emergingrisks.co.uk/synnovis-breach-how-do-mission-critical-operations-become-life-critical/
It is a fight - and we win with Wave.
SYTI SYTI 37 minutes ago
UPDATES ????
While all the other real fire companies with their real certified fire products are fighting CA fires, GEVI with their voluntary listed safer epa label MFB31 is spraying a few gallons on the side of the highway medians with SDFD

GUESS this is what $25m market cap
GEVI
Single Stock Single Stock 39 minutes ago
Agreed 100% and those they say different are fkg clueless
NWBO
Ozie2bobthericher Ozie2bobthericher 40 minutes ago
Wait so you are commenting about a stock that you know NOTHING about. Shame on you and also do some RESEARCH before posting.
CDBT
diggitydoodle diggitydoodle 42 minutes ago
Well, Friday again. Another end to another week of nothing from this ticker. And, nothing from it's partner over at FOXO.
EM looming like Vultures circling overhead. Just because this ticker can't get its sh#& together and turn in required fins, that supposedly shows outstanding numbers.
FOXO RNVA
ElectricWanderer60 ElectricWanderer60 42 minutes ago
It's no ones fault in here. Kate's lie... Sorry, undiscovered truth.... Has really hurt the stock. I think the word NESTLE has been integrated into our language. It's like the old cartoon Smurfs. "Hey Kate, what the smurf are you doing with QEDN." "Why the smurf would you buy a movie studio." Just r
QEDN
Seminole Red Seminole Red 43 minutes ago
he played like I would have.....lolol
Seminole Red Seminole Red 44 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/449604977_466834595936875_5621004162882290365_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=vjpdFY59i4EQ7kNvgGLYVha&_nc_ht=scontent-mia3-2.xx&oh=00_AYAOX5bqihJraHrYtXtdemIy6i6zUksZxN7THhpDTTFyQg&oe=668DA998
n4807g n4807g 45 minutes ago
My prediction; Tesla Robotaxi is another over hyped over promised product. The one thing Musk and Tesla are incredibly good at is convincing investors there is a shiny new object that will make revolutionary changes in the industry, without delivering. The Robotaxi is just the latest that will flo

Your Recent History

Delayed Upgrade Clock