Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| British Land Company PLC | BLD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.035 | -0.67% | 5.20 | 12:27:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.145 | 5.25 | 5.235 |
BLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.918 | 5.25 | 4.918 | 5.13 | 606 | 0.282 | 5.73% |
| 1 Month | 4.688 | 5.25 | 4.644 | 4.85 | 509 | 0.512 | 10.92% |
| 3 Months | 4.34 | 5.25 | 4.295 | 4.66 | 457 | 0.86 | 19.82% |
| 6 Months | 4.265 | 5.25 | 4.075 | 4.51 | 835 | 0.935 | 21.92% |
| 1 Year | 3.80 | 5.25 | 3.33 | 4.26 | 775 | 1.40 | 36.84% |
| 3 Years | 3.80 | 5.25 | 3.33 | 4.26 | 775 | 1.40 | 36.84% |
| 5 Years | 3.80 | 5.25 | 3.33 | 4.26 | 775 | 1.40 | 36.84% |
BLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.215 | 0.09 | 1.86% | 5.215 | 5.215 | 5.215 | 200 |
| May 30 2024 | 5.12 | 0.20 | 4.11% | 5.055 | 5.12 | 5.035 | 1,617 |
| May 29 2024 | 4.918 | 0.00 | 0.00% | 4.918 | 4.918 | 4.918 | 0.00 |
| May 28 2024 | 4.918 | 0.13 | 2.72% | 4.918 | 4.918 | 4.918 | 2 |
| May 27 2024 | 4.788 | 0.00 | 0.00% | 4.788 | 4.788 | 4.788 | 0.00 |
| May 24 2024 | 4.788 | -0.03 | -0.66% | 4.668 | 4.788 | 4.668 | 481 |
| May 23 2024 | 4.82 | 0.12 | 2.55% | 4.82 | 4.82 | 4.82 | 11 |
| May 22 2024 | 4.70 | 0.06 | 1.21% | 4.70 | 4.70 | 4.70 | 300 |
| May 21 2024 | 4.644 | -0.04 | -0.94% | 4.644 | 4.644 | 4.644 | 1,100 |
| May 20 2024 | 4.688 | -0.02 | -0.34% | 4.77 | 4.77 | 4.688 | 650 |
| May 17 2024 | 4.704 | -0.07 | -1.42% | 4.77 | 4.77 | 4.704 | 1,000 |
| May 16 2024 | 4.772 | 0.01 | 0.29% | 4.772 | 4.772 | 4.772 | 1 |
| May 15 2024 | 4.758 | 0.09 | 2.02% | 4.77 | 4.77 | 4.758 | 53 |
| May 14 2024 | 4.664 | -0.22 | -4.43% | 4.664 | 4.664 | 4.664 | 17 |
| May 13 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| May 10 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| May 09 2024 | 4.88 | -0.01 | -0.20% | 4.842 | 4.88 | 4.842 | 1,001 |
| May 08 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0.00 |
| May 07 2024 | 4.89 | 0.09 | 1.87% | 4.858 | 4.89 | 4.858 | 541 |
| May 06 2024 | 4.80 | 0.18 | 3.90% | 4.688 | 4.802 | 4.688 | 654 |
| May 03 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
