Arrow Electronics Inc Historical Data - ARW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.581395348837	86	87	83	26	85.11764706	DE
4	-9	-9.42408376963	95.5	100	83	84	97.05993521	DE
12	-26.5	-23.4513274336	113	115	83	60	101.78387788	DE
26	-36.5	-29.674796748	123	127	83	50	106.64941764	DE
52	-30.5	-26.0683760684	117	127	83	45	109.37918978	DE
156	-14.5	-14.3564356436	101	127	83	39	109.6867862	DE
260	-0.5	-0.574712643678	87	127	81.5	30	106.12409294	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744403220	83	0	0.00	83	83	83	0
1744316820	83	0	0.00	83	83	83	0
1744230420	83	-4	-4.60	83	83	83	24
1744144020	87	-7	-7.45	86	87	86	27
1744057620	94	0	0.00	94	94	94	0
1743798420	94	0	0.00	94	94	94	0
1743712020	94	0	0.00	94	94	94	0
1743625620	94	-3	-3.09	94	94	94	1
1743539220	97	0.5	0.52	97	97	97	1
1743452820	96.5	-3.5	-3.50	93.5	96.5	91.5	430
1743197220	100	0	0.00	100	100	100	0
1743110820	100	0	0.00	100	100	100	0
1743024420	100	0	0.00	100	100	100	0
1742938020	100	0	0.00	100	100	100	64
1742851620	100	0.5	0.50	97	100	97	127
1742592420	99.5	0	0.00	99.5	99.5	99.5	0
1742506020	99.5	0.5	0.51	99.5	99.5	99.5	7
1742419620	99	3	3.13	98.5	99	98.5	178
1742333220	96	0	0.00	96	96	96	56
1742246820	96	1.5	1.59	95.5	96	95.5	11
1741987620	94.5	0	0.00	94.5	94.5	94.5	0
1741901220	94.5	-2	-2.07	94.5	94.5	94.5	117
1741814820	96.5	0	0.00	96.5	96.5	96.5	1
1741728420	96.5	-3.5	-3.50	96.5	96.5	96.5	2
1741642020	100	0	0.00	100	100	100	62
1741382820	100	0	0.00	100	100	100	0
1741296420	100	0	0.00	100	100	100	0
1741210020	100	0	0.00	100	100	100	0
1741123620	100	-4	-3.85	100	100	100	133
1741037220	104	0	0.00	104	104	104	0
1740778020	104	-2	-1.89	104	104	104	10
1740691620	106	1	0.95	106	106	106	52
1740605220	105	-2	-1.87	105	105	105	2
1740518820	107	0	0.00	107	107	107	100
1740432420	107	-1	-0.93	107	107	107	1
1740173220	108	0	0.00	108	108	108	0
1740086820	108	2	1.89	108	108	108	20
1740000420	106	3	2.91	106	106	106	10
1739914020	103	0	0.00	103	103	103	0
1739827620	103	0	0.00	103	103	103	0
1739568420	103	-6	-5.50	103	103	103	25
1739482020	109	0	0.00	109	109	109	0
1739395620	109	0	0.00	109	109	109	0
1739309220	109	0	0.00	109	109	109	0
1739222820	109	0	0.00	109	109	109	0
1738963620	109	0	0.00	109	109	109	0
1738877220	109	0	0.00	109	109	109	0
1738790820	109	-1	-0.91	109	109	109	1
1738704420	110	-3	-2.65	110	110	110	28
1738618020	113	1	0.89	113	113	113	5
1738358820	112	0	0.00	112	112	112	0
1738272420	112	0	0.00	112	112	112	0
1738186020	112	-3	-2.61	113	113	112	108
1738099620	115	0	0.00	115	115	115	0
1738013220	115	0	0.00	115	115	115	0
1737754020	115	0	0.00	115	115	115	0
1737667620	115	1	0.88	115	115	115	1
1737581220	114	1	0.88	115	115	114	259
1737494820	113	0	0.00	113	113	113	0
1737408420	113	3	2.73	113	113	113	4
1737149220	110	0	0.00	110	110	110	0
1737062820	110	0	0.00	110	110	110	0
1736976420	110	1	0.92	110	110	110	5
1736834400	109	0	0.00	109	109	109	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arrow Electronics Inc (ARW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

ARW Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arrow Electronics Inc (ARW) Historical

Arrow Electronics Inc (ARW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

ARW Financials

Your Recent History

Go Ad-Free