Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 159.02 | -1.58 | -0.98% | 160.86 | 160.86 | 158.56 | 8,707 |
| May 23 2024 | 160.60 | 0.72 | 0.45% | 160.28 | 161.96 | 159.68 | 6,508 |
| May 22 2024 | 159.88 | -1.56 | -0.97% | 162.00 | 162.44 | 159.38 | 5,470 |
| May 21 2024 | 161.44 | 0.82 | 0.51% | 161.04 | 162.20 | 159.18 | 15,770 |
| May 20 2024 | 160.62 | 1.14 | 0.71% | 159.48 | 161.40 | 159.04 | 7,289 |
| May 17 2024 | 159.48 | 0.54 | 0.34% | 158.20 | 159.54 | 157.74 | 5,705 |
| May 16 2024 | 158.94 | -1.14 | -0.71% | 160.58 | 160.60 | 158.14 | 8,232 |
| May 15 2024 | 160.08 | 0.62 | 0.39% | 159.54 | 160.26 | 158.68 | 9,258 |
| May 14 2024 | 159.46 | 1.48 | 0.94% | 157.46 | 159.46 | 157.20 | 6,283 |
| May 13 2024 | 157.98 | -2.50 | -1.56% | 160.50 | 160.64 | 156.78 | 15,045 |
| May 10 2024 | 160.48 | -2.00 | -1.23% | 162.98 | 163.32 | 159.62 | 10,773 |
| May 09 2024 | 162.48 | 1.28 | 0.79% | 161.54 | 162.48 | 160.48 | 6,321 |
| May 08 2024 | 161.20 | 2.56 | 1.61% | 159.34 | 162.78 | 158.52 | 11,981 |
| May 07 2024 | 158.64 | 1.02 | 0.65% | 157.38 | 159.38 | 156.84 | 6,939 |
| May 06 2024 | 157.62 | 3.12 | 2.02% | 154.88 | 157.62 | 154.50 | 12,940 |
| May 03 2024 | 154.50 | 0.78 | 0.51% | 154.48 | 155.36 | 153.50 | 8,582 |
| May 02 2024 | 153.72 | -0.30 | -0.19% | 154.66 | 154.92 | 153.06 | 8,582 |
| Apr 30 2024 | 154.02 | -1.74 | -1.12% | 155.36 | 156.96 | 154.02 | 10,414 |
| Apr 29 2024 | 155.76 | -1.26 | -0.80% | 158.38 | 158.68 | 154.16 | 20,653 |
| Apr 26 2024 | 157.02 | 0.82 | 0.52% | 156.16 | 158.32 | 153.74 | 20,454 |
| Apr 25 2024 | 156.20 | -5.68 | -3.51% | 161.42 | 161.84 | 152.62 | 30,205 |
| Apr 24 2024 | 161.88 | -2.00 | -1.22% | 164.18 | 164.64 | 161.02 | 15,829 |
| Apr 23 2024 | 163.88 | 1.58 | 0.97% | 161.74 | 163.90 | 160.66 | 8,846 |
| Apr 22 2024 | 162.30 | 3.14 | 1.97% | 159.84 | 162.82 | 159.58 | 14,693 |
| Apr 19 2024 | 159.16 | -0.46 | -0.29% | 157.50 | 160.80 | 157.02 | 14,579 |
| Apr 18 2024 | 159.62 | -0.90 | -0.56% | 160.60 | 161.50 | 158.98 | 12,054 |
| Apr 17 2024 | 160.52 | 0.78 | 0.49% | 158.98 | 161.40 | 158.12 | 14,694 |
| Apr 16 2024 | 159.74 | -2.28 | -1.41% | 160.50 | 160.52 | 157.30 | 19,308 |
| Apr 15 2024 | 162.02 | -0.18 | -0.11% | 163.00 | 165.32 | 162.02 | 17,032 |
| Apr 12 2024 | 162.20 | -0.84 | -0.52% | 163.44 | 165.26 | 161.06 | 16,080 |
| Apr 11 2024 | 163.04 | -1.18 | -0.72% | 164.34 | 165.20 | 161.56 | 15,475 |
| Apr 10 2024 | 164.22 | -0.48 | -0.29% | 165.00 | 166.10 | 162.78 | 18,217 |
| Apr 09 2024 | 164.70 | -5.92 | -3.47% | 170.42 | 170.42 | 163.80 | 29,380 |
| Apr 08 2024 | 170.62 | 2.48 | 1.47% | 168.00 | 171.34 | 167.68 | 14,417 |
| Apr 05 2024 | 168.14 | 1.94 | 1.17% | 166.20 | 168.80 | 165.26 | 14,270 |
| Apr 04 2024 | 166.20 | -2.70 | -1.60% | 168.00 | 169.00 | 166.20 | 14,802 |
| Apr 03 2024 | 168.90 | 0.94 | 0.56% | 167.22 | 169.60 | 166.02 | 16,290 |
| Apr 02 2024 | 167.96 | -2.52 | -1.48% | 170.52 | 171.28 | 166.50 | 25,641 |
| Mar 28 2024 | 170.48 | -1.46 | -0.85% | 172.02 | 172.34 | 170.48 | 14,398 |
| Mar 27 2024 | 171.94 | 1.52 | 0.89% | 171.28 | 172.82 | 170.50 | 19,309 |
| Mar 26 2024 | 170.42 | 0.46 | 0.27% | 170.14 | 171.22 | 169.72 | 14,271 |
| Mar 25 2024 | 169.96 | -0.52 | -0.31% | 171.48 | 171.98 | 169.76 | 24,271 |
| Mar 22 2024 | 170.48 | 1.18 | 0.70% | 169.58 | 170.90 | 169.02 | 21,250 |
| Mar 21 2024 | 169.30 | -0.82 | -0.48% | 170.00 | 170.90 | 168.10 | 27,125 |
| Mar 20 2024 | 170.12 | 3.32 | 1.99% | 166.62 | 170.12 | 166.00 | 17,974 |
| Mar 19 2024 | 166.80 | 3.60 | 2.21% | 164.28 | 167.30 | 164.22 | 28,488 |
| Mar 18 2024 | 163.20 | -0.48 | -0.29% | 164.00 | 164.98 | 162.62 | 20,585 |
| Mar 15 2024 | 163.68 | 3.42 | 2.13% | 160.88 | 163.68 | 160.02 | 14,616 |
| Mar 14 2024 | 160.26 | 0.90 | 0.56% | 159.88 | 161.82 | 159.28 | 15,807 |
| Mar 13 2024 | 159.36 | 1.04 | 0.66% | 158.80 | 160.00 | 157.94 | 17,406 |
| Mar 12 2024 | 158.32 | 1.62 | 1.03% | 158.00 | 158.38 | 156.02 | 12,963 |
| Mar 11 2024 | 156.70 | -1.02 | -0.65% | 156.88 | 158.34 | 156.30 | 13,009 |
| Mar 08 2024 | 157.72 | -0.66 | -0.42% | 158.84 | 159.00 | 156.46 | 8,847 |
| Mar 07 2024 | 158.38 | -0.12 | -0.08% | 157.66 | 158.98 | 156.84 | 10,431 |
| Mar 06 2024 | 158.50 | 1.60 | 1.02% | 158.48 | 159.12 | 156.68 | 23,749 |
| Mar 05 2024 | 156.90 | 1.40 | 0.90% | 154.88 | 158.40 | 154.84 | 23,991 |
| Mar 04 2024 | 155.50 | 2.50 | 1.63% | 153.00 | 155.86 | 152.26 | 17,035 |
| Mar 01 2024 | 153.00 | -0.20 | -0.13% | 153.80 | 154.12 | 151.00 | 13,366 |
| Feb 29 2024 | 153.20 | -0.60 | -0.39% | 154.58 | 154.70 | 152.26 | 26,474 |
| Feb 28 2024 | 153.80 | 5.10 | 3.43% | 147.82 | 153.80 | 147.72 | 33,076 |
| Feb 27 2024 | 148.70 | 1.80 | 1.23% | 147.22 | 148.86 | 146.58 | 11,593 |
