Volume | 2,295,934.41 |
|
|||||
News | - | ||||||
Day High | 683.20 | Low High |
|||||
Day Low | 664.40 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAKRW | Crypto | 16,651,745,305 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
6.60 | 0.98% | 683.20 | 682.50 | 683.20 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
677.30 | 683.20 | 664.40 | 676.60 | 315.00 - 1,148.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 00:26:41 | 19.39 | 681.00 | KRW |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 8:52 | IHNW | FeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA |
4/25/2024 | 18:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
4/25/2024 | 12:03 | Cointelegraph | Why is Solana (SOL) price down today? |
4/24/2024 | 02:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
4/23/2024 | 17:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
4/23/2024 | 12:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
4/23/2024 | 10:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
4/23/2024 | 07:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 673.40 | 759.20 | 628.90 | 14,768,329.89 | 9.80 | 1.46% |
1 Month | 926.00 | 954.40 | 628.90 | 14,153,004.82 | -242.80 | -26.22% |
3 Months | 696.30 | 1,148.00 | 628.90 | 15,293,743.50 | -13.10 | -1.88% |
6 Months | 379.00 | 1,148.00 | 335.00 | 15,837,329.28 | 304.20 | 80.26% |
1 Year | 528.00 | 1,148.00 | 315.00 | 13,485,218.96 | 155.20 | 29.39% |
3 Years | 1,315.00 | 3,585.00 | 315.00 | 11,977,016.04 | -631.80 | -48.05% |
5 Years | 81.70 | 3,585.00 | 26.16 | 20,758,706.30 | 601.50 | 736.23% |