ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Asana Inc

Asana Inc (A6N)

10.70
-0.400001
(-3.60%)
Closed June 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.70
Bid
10.60
Ask
10.70
Volume
90
11.00 Day's Range 11.00
11.00 52 Week Range 21.50
Previous Close
11.10
Open
11.00
Last Trade
90
@
11
Last Trade Time
Average Volume (3m)
522
Financial Volume
-
VWAP
-

A6N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.400001-11.570256198312.112.11120311.46112205DE
4-3.300001-23.571435714314141149512.48879901DE
12-3.600001-25.174832167814.314.81152213.11858683DE
26-7.712001-41.885732131218.41218.521155315.19563894DE
52-8.890001-45.380301174119.5921.51156916.36921986DE
156-8.890001-45.380301174119.5921.51156916.36921986DE
260-8.890001-45.380301174119.5921.51156916.36921986DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.81
(138.24%)
6.16M
SRPTSarepta Therapeutics Inc New
$ 168.37
(36.33%)
776.07k
BRNSBarinthus Biotherapeutics PLC
$ 1.51
(20.80%)
2.85k
KTRAKintara Therapeutics Inc
$ 0.318
(15.68%)
10.48M
LGHLWLion Group Holding Ltd
$ 0.0075
(15.38%)
21.05k
RELIReliance Global Group Inc
$ 0.501
(-17.04%)
1.68M
GROMGrom Social Enterprises Inc
$ 0.451
(-9.65%)
1.56k
SNOASonoma Pharmaceuticals Inc
$ 0.185
(-9.31%)
160.09k
SMXSMX Security Matters Public Company
$ 0.1462
(-9.08%)
1.71M
DECADenali Capital Acquisition Corporation
$ 7.30
(-8.75%)
773
ZCARZoomcar Holdings Inc
$ 0.16
(9.44%)
13.12M
NVDANVIDIA Corporation
$ 130.3958
(-0.29%)
10.84M
KTRAKintara Therapeutics Inc
$ 0.316
(14.95%)
10.43M
PBMPsyence Biomedical Ltd
$ 0.645
(7.50%)
8.53M
SPECSpectaire Holdings Inc
$ 0.7803
(129.50%)
6.05M

Discussion

View Full Feed
Mojocash Mojocash 3 minutes ago
He has to file to sell them. Dar!
DJT
Vitamin310 Vitamin310 5 minutes ago
“The Company does not have sufficient funds to repay the Lender and does not have any commitments for additional funds.”

8K posted on 6/18/24
EBET
Spuds McKenz66 Spuds McKenz66 5 minutes ago
bought a small amount remember 7650 shares MLGO , dam kick azz
MLGO
crazy horse 0 crazy horse 0 5 minutes ago
The Return of Peace Through Strength
Making the Case for Trump’s Foreign Policy

https://www.foreignaffairs.com/united-states/return-peace-strength-trump-obrien
DewDiligence DewDiligence 5 minutes ago
FDA PR on expanded label for SRPT's Elevidys:

https://www.fda.gov/news-events/press-announcements/fda-expands-approval-gene-therapy-patients-duchenne-muscular-dystrophy Today, the U.S. Food and Drug Administration expanded the approval of Elevidys (delandistrogene moxeparvovec-rokl),
RobotDroid RobotDroid 6 minutes ago
That makes no sense. Nwbo has a good drug but so far management has fumbled several of their own deadlines to approval, killed the stock price, and has the shittiest pr arm ever. You can have a great pruduct but still screw up the execution and delivery, which they have certainly done. 4 years from
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
I have to agree with you that buying anything under $.75 and looking at the market cap under 1/2 billion and investing for a 1-2 years from now could be very profitable. Toyota and BMW is going forward with Hydrogen vehicles and the infrastructure will come in time. I just hope that $FCEL can get so
FCEL
Energy Manager Energy Manager 6 minutes ago
Lifeloc just made a post on Facebook, with a picture of the Spin Dx device, and thanked the shareholders for a wonderful Annual Meeting, and for their support...
LCTC
urge2surge urge2surge 6 minutes ago
Were about to turn here. Could have very big returns. One of the few remaining trip zeros with a low outstanding.
IDVV
Spuds McKenz66 Spuds McKenz66 6 minutes ago
some at sell for 4.85 MLGO
MLGO
Sir Pumpernickel Sir Pumpernickel 8 minutes ago
Hahahaaaaa!!! YOU must be one of the children that assigns middle finger and throw up emojis…..pound sand numbnuts!!!!!!!!!
Pumpernickel YuYU…. LaLAAAAA.. YuLAYuLAYuuuuuuuuuuuuuuuuuu….AAAAAAAAAAAAWWWWWWHHHHHHHOOOOOOOOOOOOooooooooooeeeeeeeeeee!!!!!!!!
NWBO
jimr1717 jimr1717 8 minutes ago
No one got left holding the bag like Limbo Power11. He has the hands down 5 star rating.
SHMP
Spuds McKenz66 Spuds McKenz66 8 minutes ago
sold at 4.40 and 4.45 some MLGO
MLGO
Susie924 Susie924 8 minutes ago
I think Nicolle must be working from home again this week.

Her makeup people at MSNBC should give her pointers when she has to do her own makeup. She looks very pasty.
VeronicaFox VeronicaFox 8 minutes ago
I fail to see much “discussion”, instead lots of bogus filler Propaganda while no answer to direct questions. You want contrarians to discuss KEGS? I’d love to discuss it without the $ signs and phony adjectives. If you want me to promote KEGS with you, it won’t happen. I prefer factual KEGS data,
KEGS
Capitalist Capitalist 8 minutes ago
The NASDAQ is now
the "magnificent seven,"
flotsam, and jetsam.
Dyno89 Dyno89 9 minutes ago
Insiders taking shares instead of cash shows they know where this is going. I'm adding on every dip.
RSPI
MN Gopher MN Gopher 9 minutes ago
Good article Badger & One would think we are on BP radar with our Novel Therapy
Amtagvi.
A top candidate for buyout in 2025/2026 is our Iovance.
Time will tell as wealth once again transfers from the impatient to the patient.
Iovance “Longs” will cash in big time
I
IOVA
xoom xoom 9 minutes ago
Split T , thanks for posting this and am hoping Bban reads this.
COOP
learningcurve2020 learningcurve2020 9 minutes ago
There's nothing new to say because of management's sluggish progress.
NWBO
TheFinalCD TheFinalCD 9 minutes ago
its NOW a $4B pivot play, a turn around just starting, but lets compare

$AMC Cash Position

The company has 11.7 months of cash left based on quarterly cash burn of -$188.3M and estimated current cash of $731.6M.

what are their assets vs liabilities?
AMC GME
Brucebannerr Brucebannerr 10 minutes ago
Transparency? There is nothing more transparent then a bankruptcy of a public company. Absolutely nothing can happen now without court Motions being filed . 30 days waiting to hear if there are any
objections to the motion . Hearings set to hear those objections . Then waiting on the judge
FSRNQ
ap17 ap17 10 minutes ago
Just holding, I can't time well so don't trade. Still hanging in there, moved most money over to crypto starting 5+ yrs ago so in at some really good prices. Not buying any more OTC's these days.
CVSI
JOHNNIEBG JOHNNIEBG 10 minutes ago
Did he call the parents of the intern when Aaron von Ehlinger, Republican, raped the intern. Please show us video of that call !!!!!!
DJT

Your Recent History

Delayed Upgrade Clock