ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.17
      0.84%
      US Tech 100
      20,998.89
      0.62%
      Dow Jones
      43,987.34
      1.15%
      Brent Oil
      78.795
      -0.54%
      Bitcoin
      107,093.18
      4.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. SAP SE (A289CZ)

      7. SAP SE (A289CZ) Historical

      SAP SE

      SAP SE (A289CZ)

      TG
      91.02
      0.00
      ( 0.00% )
      Updated: 11:30:02
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173735640088.26400.0088.26488.26488.2640
      173709720088.26400.0088.26488.26488.2640
      173701080088.26400.0088.26488.26488.2640
      173692440088.26400.0088.26488.26488.2640
      173683800088.26400.0088.26488.26488.2640
      173675160088.26400.0088.26488.26488.2640
      173649240088.26400.0088.26488.26488.2640
      173640600088.26400.0088.26488.26488.2640
      173631960088.26400.0088.26488.26488.2640
      173623320088.26400.0088.26488.26488.2640
      173614680088.26400.0088.26488.26488.2640
      173588760088.26400.0088.26488.26488.2640
      173580120088.26400.0088.26488.26488.2640
      173554200088.26400.0088.26488.26488.2640
      173528280088.26400.0088.26488.26488.2640
      173493720088.26400.0088.26488.26488.2640
      173467800088.26400.0088.26488.26488.2640
      173459160088.26400.0088.26488.26488.2640
      173450520088.26400.0088.26488.26488.2640
      173441880088.26400.0088.26488.26488.2640
      173433240088.26400.0088.26488.26488.2640
      173407320088.26400.0088.26488.26488.2640
      173398680088.26400.0088.26488.26488.2640
      173390040088.26400.0088.26488.26488.2640
      173381400088.26400.0088.26488.26488.2640
      173372760088.26400.0088.26488.26488.2640
      173346840088.26400.0088.26488.26488.2640
      173338200088.26400.0088.26488.26488.2640
      173329560088.26400.0088.26488.26488.2640
      173320920088.26400.0088.26488.26488.2640
      173312280088.26400.0088.26488.26488.2640
      173286360088.26400.0088.26488.26488.2640
      173277720088.26400.0088.26488.26488.2640
      173269080088.26400.0088.26488.26488.2640
      173260440088.26400.0088.26488.26488.2640
      173251800088.26400.0088.26488.26488.2640
      173225880088.26400.0088.26488.26488.2640
      173217240088.26400.0088.26488.26488.2640
      173208600088.26400.0088.26488.26488.2640
      173199960088.26400.0088.26488.26488.2640
      173191320088.26400.0088.26488.26488.2640
      173165400088.26400.0088.26488.26488.2640
      173156760088.26400.0088.26488.26488.2640
      173148120088.26400.0088.26488.26488.2640
      173139480088.26400.0088.26488.26488.2640
      173130840088.26400.0088.26488.26488.2640
      173104920088.26400.0088.26488.26488.2640
      173096280088.26400.0088.26488.26488.2640
      173087640088.26400.0088.26488.26488.2640
      173079000088.26400.0088.26488.26488.2640
      173070360088.26400.0088.26488.26488.2640
      173044440088.26400.0088.26488.26488.2640
      173035800088.26400.0088.26488.26488.2640
      173027160088.26400.0088.26488.26488.2640
      173018520088.26400.0088.26488.26488.2640
      173009880088.26400.0088.26488.26488.2640
      172983960088.26400.0088.26488.26488.2640
      172975320088.26400.0088.26488.26488.2640
      172966680088.26400.0088.26488.26488.2640
      172958040088.26400.0088.26488.26488.2640
      172949400088.26400.0088.26488.26488.2640

      Your Recent History

      TG
      A289CZ
      SAP
      BIT
      MAIRE
      Maire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads