ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kinaxis Inc

Kinaxis Inc (9KX)

103.00
0.00
(0.00%)
Closed June 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
103.00
Bid
102.00
Ask
103.00
Volume
0.00
0.00 Day's Range 0.00
91.50 52 Week Range 116.00
Previous Close
103.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
33
Financial Volume
-
VWAP
-

9KX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.98039215686310210210068100.01470588DE
421.980198019810110210038100.29842932DE
12-1-0.96153846153810410710033100.97826087DE
26331001149533100.13562971DE
52-10-8.8495575221211311691.526100.56669044DE
156-10-8.8495575221211311691.526100.56669044DE
260-10-8.8495575221211311691.526100.56669044DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.4M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
475.98M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.04M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M

Discussion

View Full Feed
konshe konshe 1 minute ago
CEO K.M missed best time to Submission is today, That's why PPS went down, otherwise Today's PPS will trading at 0.50+, not 0.22. It's a pity. If Tomorrow he is still quiet, PPS could be hurt again. I hope not
RDGL
k9uwa k9uwa 3 minutes ago
You’re a Ham? Thank you for your service. Yes I am. Welcome to my backyard Ham Radio Antenna system.
https://www.youtube.com/watch?v=WXvRrummVFY https://www.youtube.com/watch?v=WXvRrummVFY

John k9uwa
AVXL
SunshineSmiles SunshineSmiles 3 minutes ago
Can't Stop, Won't Stop

MONI
MONI
jonestint jonestint 3 minutes ago
Skanky Franky tried to pump this again! Haha!!!

It's still down 85%!!!!!!!!

Steve1978 is crying so hard. NorfolkIP has to work on the streets! Hahaha!!!!!
CLNV
RKT989 RKT989 4 minutes ago
still waiting for your explanation..
and I didn't say tomorrow..I said "A Tomorrow" .....much different

I thought the would get a rise out of the bunch of you.
So easily predictable
ERHE
Zardiw Zardiw 4 minutes ago
We traded $108K today according to #DDAmanda........that's nothing........

Z
BMXI
norisknorewards norisknorewards 5 minutes ago
Ahh you're part of the PM & icylight $hit co, eh?
HIT
Zardiw Zardiw 5 minutes ago
Bingo.......lol

Z
BMXI
Juststoppingby Juststoppingby 5 minutes ago
They just increased the outstanding shares by 5 million, from 331,738,361 million to 336,738,361 million. There is no Form 4 yet. Somebody at Coretec got 5 million shares.
https://www.otcmarkets.com/stock/CRTG/security
CRTG
AJH92 AJH92 5 minutes ago
Exactly! He's also incorrect on volume both in the OTC generally and on $PSRU.

This year, some OTC tickers have been adding 50 Billion on each update!

$PSRU high volume days already in 2024:

26 March: 329M
27 March: 323M
22 April: 974M
PSRU
Zardiw Zardiw 6 minutes ago
Nice!.......I like Benzinga...usually has good recos.............

Z
BMXI
jonestint jonestint 6 minutes ago
Also, beware of Franky Boy's pumps. Every stock he claims to be important enough to brag about has FAILED!
CLNV
janice shell janice shell 7 minutes ago
That's good news. He belongs in solitary confinement, where he could never again spread lies and get paid for it.
XenaLives XenaLives 7 minutes ago
The first thing that pops into my mind is to maximize ip control.

Not prepared to argue it, but it seems plausible based on what I understand of this situation.
SINT
glenn1919 glenn1919 7 minutes ago
VERU...................................https://stockcharts.com/h-sc/ui?s=VERU&p=D&yr=0&mn=3&dy=0&id=p11960084343
VERU
XMaster2023 XMaster2023 8 minutes ago
Wait until there is an approved treatment that triples your luck!
NWBO
investingdog investingdog 8 minutes ago
Must see...
https://www.youtube.com/watch?v=OkejOiYuHOQ
SAVA
jonestint jonestint 9 minutes ago
Hahahaha! You can't read!!!

"I guess reading is hard for you."

Steve1978 lied when he said everyone put me on ignore. You're still responding! Hahaha!!!!!!

Keep going! I love it!
CLNV
glenn1919 glenn1919 9 minutes ago
VERU...........................................https://stockcharts.com/h-sc/ui?s=VERU&p=W&b=5&g=0&id=p86431144783
VERU
Crop Circle Crop Circle 10 minutes ago
"Correction" to a post I made a few days.....We will more than likely receive money in the NEAR future!

WMI Trust.....Shareholders of WMI Trust (Washington Mutual Investors Fund) may receive distributions, typically in the form of dividends or capital gains, depending on the performa
COOP
ron_66271 ron_66271 10 minutes ago
NST. WMI Series R are Asset Backed.

I expect 2.2 face from the accumulation of past performance payments from my WMI Series R and Lehman’s Series P of the same kind.

Perpetual non-accumulating

Same for many F&F Preferred’s.
Three payments a year.
FNMA
Mr. C Mr. C 10 minutes ago
Yeah, that seems to be the case. DOE gets to pause this past the election if that is their intent and pass the buck to MARAD.

Still don’t expect MARAD to reply before January without some radical change at MARAD/DOE, given that it is already almost July and MARAD still needs to go th
TGLO
nnvcfan nnvcfan 12 minutes ago
https://www.macroaxis.com/forecast/NSAV/Naive-Prediction
NSAV
ignatiusrielly35 ignatiusrielly35 13 minutes ago
You’re a Ham? Thank you for your service.
AVXL
glenn1919 glenn1919 15 minutes ago
VNET......VTNR......VUZI........................https://stockcharts.com/h-sc/ui?s=VNET&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VTNR&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=3&dy=0&id=p11960084343
VNET VTNR VUZI

Your Recent History

Delayed Upgrade Clock