![KKR Real Estate Finance Trust Inc](/common/images/company/TG_8KR.png)
KKR Real Estate Finance Trust Inc (8KR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.568181818182 | 8.8 | 8.85 | 8.8 | 145 | 8.81896552 | DE |
4 | 0.15 | 1.74418604651 | 8.6 | 8.85 | 8.4499999 | 261 | 8.61952195 | DE |
12 | -0.35 | -3.84615384615 | 9.1 | 9.35 | 8.4499999 | 292 | 8.79039374 | DE |
26 | -4.05 | -31.640625 | 12.8 | 12.8 | 8.4499999 | 353 | 9.41760398 | DE |
52 | -2.85 | -24.5689655172 | 11.6 | 12.8 | 8.4499999 | 311 | 9.89749552 | DE |
156 | -2.85 | -24.5689655172 | 11.6 | 12.8 | 8.4499999 | 311 | 9.89749552 | DE |
260 | -2.85 | -24.5689655172 | 11.6 | 12.8 | 8.4499999 | 311 | 9.89749552 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.