ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coherus Biosciences Inc

Coherus Biosciences Inc (8C5)

1.516
0.01
( 0.66% )
Updated: 12:30:34
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.516
Bid
1.508
Ask
1.5275
Volume
3,098
1.516 Day's Range 1.5375
1.39 52 Week Range 5.05
Previous Close
1.506
Open
1.5375
Last Trade
98
@
1.516
Last Trade Time
11:12:43
Average Volume (3m)
10,925
Financial Volume
-
VWAP
-

8C5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.154-9.221556886231.671.671.483528841.53586026DE
4-0.463-23.39565437091.9791.9791.483543231.6612678DE
12-0.724-32.32142857142.242.3751.4835109252.02755415DE
26-0.448-22.81059063141.9643.371.4835272362.36078462DE
52-3.3789999-69.02962143064.89499995.051.39265622.42326881DE
156-3.3789999-69.02962143064.89499995.051.39265622.42326881DE
260-3.3789999-69.02962143064.89499995.051.39265622.42326881DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.3025
(132.59%)
101.3M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.91
(113.97%)
64.71M
MGOLMGO Global Inc
$ 0.905699
(97.58%)
139.42M
TBLTToughBuilt Industries Inc
$ 4.86
(55.77%)
1.77M
MOLNMolecular Partners AG
$ 11.61
(45.85%)
241.56k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.71
(-82.76%)
116.53k
KAVLKaival Brands Innovations Group Inc
$ 3.1151
(-30.78%)
748.61k
SONNSonnet BioTherapeutics Holdings Inc
$ 1.1001
(-28.10%)
247.91k
MBIOMustang Bio Inc
$ 0.62005
(-27.06%)
31.01M
SCWO374Water Inc
$ 0.8575
(-26.71%)
707.78k
NVDANVIDIA Corporation
$ 136.37
(0.58%)
225.77M
SMXSMX Security Matters Public Company
$ 0.1652
(38.82%)
156.65M
NKLANikola Corporation
$ 0.376
(-21.81%)
141.11M
MGOLMGO Global Inc
$ 0.905699
(97.58%)
139.42M
GRDIGRIID Infrastructure Inc
$ 1.3025
(132.59%)
101.3M

Discussion

View Full Feed
Acme Investments Acme Investments 6 seconds ago
I just worry about profits!! It's all Ponzi!!
SMCE
lovethatgreen lovethatgreen 13 seconds ago
Yup let them all out now
RDGL
swim swim 16 seconds ago
Hopefully this is the start of better days ahead. We definitely need to hold on to some of the gains and continue to build from there.
BLEG
want2retire want2retire 16 seconds ago
“Does KBLB know what their partners want in fibers? Who has been screaming for a Pima Cotton/Silk blend? Kings and …? (Hearing crickets.)”

Your premise is, essentially, if it has not been reported it does not exist. So much for gray area. Black and white. It is or isn’t.
KBLB
loanranger loanranger 22 seconds ago
You remember the last poke they took at the flu, I'm sure.

There's way too much history to summarize but just for fun and without further research I did a text search for "influenza" in the 2019 10-K.

The term appears 47 (that's FORTY SEVEN) times, including in this exp
NNVC
delerious1 delerious1 24 seconds ago
Careful now

adserv.stocksite.com/images/paulie/ihignore.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
RONN
Nelson2 Nelson2 33 seconds ago
Actually a 2 years ago when the meme kids ran it up to $22!

GLTA
BB
JustJack JustJack 42 seconds ago
Very thin on the way up.

Won't take long to get to .001 IMHO.

Could get there before the news hits.
ICTY
JusDePomme JusDePomme 49 seconds ago
Biochem oh boy
PPCB
johnydollar johnydollar 51 seconds ago
I don't mind two sides of the story........

The garbage the other side of story is sell your shares.......

They never gave us a heads up to buy in the first place........

Just reading the kramers being promoted as the owners of $DBMM.......

DBMM
Capt_Smith77 Capt_Smith77 58 seconds ago
If employees are drawing salaries but not actually doing anything, does that qualify?

Where's the proof that anything was provided by the employees? What was it that they did all this time that warranted being paid a single penny? Oh and the "company" didn't pay that 600K for facili
ENZC
ewtrader ewtrader 1 minute ago
Updates please - Tia
FNMA
Werbe Werbe 2 minutes ago
$ATWT

https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444471 ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans

TULSA, Okla., June 20, 2024

ATWEC TECHNOLOGIES, INC.
ATWT DTC
peanutz peanutz 2 minutes ago
OTCN moved up to 24 . GTSM get out of the way and let it go ! :-)
PPCB
rayovac812 rayovac812 2 minutes ago
You had maybe 5 people talking about shorts and that is many many. (641 followers of KBLB on ihub alone) You talk about lack of trust or trust being won back, when they have accomplished the supposed undoable, in spider silk from silkworms, sericulture, and now production. You talk about transparenc
KBLB
MightyX MightyX 2 minutes ago
Whenlambo
TPTW
4gh1rx 4gh1rx 2 minutes ago
re: 52 week low..


$AXXA
Not only a 52 week low, but a 7-yr low as well....support has been collapsing steadily as
company's efforts to hide debt only worsen the internal problems that everyone sees.
______________________________________________________
AXXA
Smilin_B Smilin_B 2 minutes ago
wtf is a huzzah?
UBQU
 just Scottie just Scottie 2 minutes ago
Getting some love
ALLR
exwannabe exwannabe 2 minutes ago
She could replicate the Roswell model to lockup additional IP from future competative threats.
She did not even lockup Roswell's lead DC vaccine candidate, SurvaxM

That would cost real cash though. The China rights alone went for $10M upfront and $140M milestones. And China is
NWBO
resx18 resx18 2 minutes ago
One contract with a city school system or stadium we see $1 $DTII
DTII
newmedman newmedman 3 minutes ago
well if there's any good news as we watch this stock collapse, volume has sure picked up from where it has been.. Fun fact, if this thing was going for 3 bucks a stub, it would still be trading at 100x its intrinsic value..

Thanks for visiting my Ted Talk and have a wonderfu
DJT

Your Recent History

Delayed Upgrade Clock