ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Endeavour Mining Corp

Endeavour Mining Corp (6E2)

21.70
-0.54
(-2.43%)
Closed September 29 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.70
Bid
21.52
Ask
21.88
Volume
7,882
21.18 Day's Range 22.80
14.55 52 Week Range 23.22
Previous Close
22.24
Open
22.30
Last Trade
871
@
21.42
Last Trade Time
Average Volume (3m)
5,548
Financial Volume
-
VWAP
-

6E2 Latest News

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 27 September 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 26 September 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 23 September 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 20 September 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that it received the following notification today, 19 September 2024 from Blackrock, Inc. of its interests...

Endeavour Announces Director/PDMR Shareholding

Endeavour Announces Director/PDMR Shareholding Endeavour Mining plc 19 September 2024 Notification of transactions by Persons Discharging Managerial Responsibilities 1Details of the person...

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company Endeavour Mining plc (“the Company”) announces that it received the following notification on 18 September 2024 from Blackrock, Inc. of its interests in...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 19 September 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 18 September 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 17 September 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6200012.9411813539521.07999923.2221.059999712422.31965022DE
42.5113.079729025519.1923.2217.989999680820.80744003DE
120.944.5279383429720.7623.2217.809999554820.15628341DE
264.30000124.712650845617.39999923.2217.149999615419.99127457DE
523.116.666666666718.623.2214.55774218.21754176DE
1562.4512.727272727319.2523.2214.55738618.22917097DE
2602.4512.727272727319.2523.2214.55738618.22917097DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
15Stores🟩3Centers🟩$60M🟩CashFlowPositive🟩$HCWC $HCMC @healthiercmc


https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets

https://www.healthiercmc.com/healthy-choice-wellness-center
Healthy Choice
HCMC HCWC
dukeb dukeb 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/29/opuvsshock_emoji.png

Has he ever heard of people who just fly into the country and stay here? As the 7/11 terrorists did?
weedtrader420 weedtrader420 7 minutes ago
BAHAHAHA to all that sold🤣😂🤣
XRPUSD
Truth and Transparency Truth and Transparency 8 minutes ago
The current president and VP haven’t done anything to create a prosperous life for the people in this country. Build Back Better has been nothing except a slogan and used divert trillions into the democrat climate change oligarch families. The democrats would rather use US citizens money to fund the
NB
weedtrader420 weedtrader420 8 minutes ago
XRP 🖕🥳🖕
XRPUSD
StayHumble StayHumble 9 minutes ago
No r/s🟩+$5M Buyback+ $HCWC🟩+Dividend🟩+$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC HCWC
TMaga TMaga 12 minutes ago
Shhhhhhhhhhhhhhhhhhhhhhh. Don't give Holman any ideas.
HCWC
StockItOut StockItOut 14 minutes ago
You didn't answer the specifics of your conflicting claim. You in effect stated that Auctus as an SEC registered investment adviser is the type of investment advisor that is not required to register as an SEC broker dealer. Based on what? 'So far you've supplied only opinion. So, based on what?
XERI
ProphetWizard73 ProphetWizard73 16 minutes ago
Nice, this innovation certainly will help retailers improve operational efficiency and customer satisfaction
AZ
cottonisking cottonisking 17 minutes ago
Give me CTs' cash now or give me Real Leadership! America has been walking on its knees for a year.


"Give me liberty or give me death!" is a quotation attributed to American politician and orator Patrick Henry from a speech he made to the Second Virginia Convention on March 23
LEHNQ
vator vator 22 minutes ago
They are not spending on attorneys. The attorneys make money on the judgment if it goes NWBO’s way.

A better question is, “Who in the company said the company would look much different in the fall of this year?”. Well it is Fall now.
NWBO
sylvia07 sylvia07 22 minutes ago
Paypal, been down for a while from $350 and many other blue chips! You will read this if someone don't delete it!
DBMM
Swampy83 Swampy83 23 minutes ago
It will be good. Otherwise, why would they be replying an/or answering our questions? Why even have Kelly monitoring the account if they really didn't care? 
I'm all in for good Squirrely. Good Vibes! 👍
CNNA
SCAMBUSTERKING SCAMBUSTERKING 25 minutes ago
I wonder why Jake would immediately need to switch to a new TA... wonder (illegal 3a10)... what (illegal 3a10)... his (illegal 3a10)... reason (illegal 3a10)... could (illegal 3a10)... be (illegal 3a10)...
BCAP
SCAMBUSTERKING SCAMBUSTERKING 27 minutes ago
Oh, we know, you'll pout, cry, stomp, scream, and generally be a giant baby about anything you dont get your way on to the point you document your fraud in court as a plaintiff unnecessarily and throw a giant temper tantrum 😂

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd
BCAP
SCAMBUSTERKING SCAMBUSTERKING 31 minutes ago
Sorry sunshine, but no one needs your approval to move their shares to their broker and sell them. You aren't the king of the universe, they arent your shares. I know youre just mad someone else just started selling before you could
BCAP
236T568 236T568 42 minutes ago
Ha! That famous speech 

https://x.com/AdamParkhomenko/status/1840292383625187824?s=19
Batman412 Batman412 43 minutes ago
Means someone bought it
TONR
SkeBallLarry SkeBallLarry 43 minutes ago
Hurricane Helene death toll surges to 64 >

https://nypost.com/2024/09/28/us-news/hurricane-helene-death-toll-surges-to-64-across-southeast/
fuagf fuagf 44 minutes ago
The heart doesn't exist until about 9-10 weeks. The sound heard before then is created by the machine and represents electrical activity in a clump of cells. A heartbeat is the sound of operating valves, and at six weeks valves don't exist. Many articles label the sound, at six weeks, which the m
fuagf fuagf 48 minutes ago
Some of them must be shit-scared on experiencing a rational thought of their own.

Your Recent History

Delayed Upgrade Clock