Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,505 |
|
|||||
| News | - | ||||||
| Day High | 20.76 | Low High |
|||||
| Day Low | 19.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Mining Corp | 6E2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.62 | 3.08% | 20.72 | 07:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.46 | 19.97 | 20.76 | 20.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 3,505 | - | 14.55 - 22.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:02:17 | 145 | 20.72 € | EUR |
Endeavour Mining News
Loading Messages....
Historical 6E2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.66 | 21.28 | 19.51 | 19.98 | 4,280 | 0.06 | 0.29% |
| 1 Month | 19.58 | 21.54 | 18.88 | 20.04 | 4,798 | 1.14 | 5.82% |
| 3 Months | 17.00 | 21.80 | 16.60 | 19.11 | 9,914 | 3.72 | 21.88% |
| 6 Months | 20.60 | 22.30 | 14.55 | 17.63 | 11,474 | 0.12 | 0.58% |
| 1 Year | 19.25 | 22.30 | 14.55 | 17.79 | 8,614 | 1.47 | 7.64% |
| 3 Years | 19.25 | 22.30 | 14.55 | 17.79 | 8,614 | 1.47 | 7.64% |
| 5 Years | 19.25 | 22.30 | 14.55 | 17.79 | 8,614 | 1.47 | 7.64% |
