Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,665 |
|
|||||
| News | - | ||||||
| Day High | 20.40 | Low High |
|||||
| Day Low | 19.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Mining Corp | 6E2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -0.30% | 19.96 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.93 | 19.64 | 20.40 | 19.96 | 20.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 3,665 | - | 14.55 - 22.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:28 | 25 | 20.40 € | EUR |
Endeavour Mining News
Loading Messages....
Historical 6E2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.91 | 20.62 | 19.13 | 19.82 | 2,172 | 0.05 | 0.25% |
| 1 Month | 20.00 | 20.94 | 18.88 | 19.86 | 6,920 | -0.04 | -0.20% |
| 3 Months | 15.70 | 21.80 | 14.55 | 18.08 | 12,352 | 4.26 | 27.13% |
| 6 Months | 19.20 | 22.30 | 14.55 | 17.54 | 11,148 | 0.76 | 3.96% |
| 1 Year | 19.25 | 22.30 | 14.55 | 17.70 | 8,801 | 0.71 | 3.69% |
| 3 Years | 19.25 | 22.30 | 14.55 | 17.70 | 8,801 | 0.71 | 3.69% |
| 5 Years | 19.25 | 22.30 | 14.55 | 17.70 | 8,801 | 0.71 | 3.69% |
