Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Mining Corp | 6E2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.379999 | 1.90% | 20.40 | 14:13:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.93 | 19.64 | 20.40 | 20.02 |
6E2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.91 | 20.62 | 19.13 | 19.82 | 2,172 | 0.489999 | 2.46% |
| 1 Month | 20.00 | 20.94 | 18.88 | 19.86 | 6,920 | 0.399999 | 2.00% |
| 3 Months | 15.70 | 21.80 | 14.55 | 18.08 | 12,352 | 4.70 | 29.94% |
| 6 Months | 19.20 | 22.30 | 14.55 | 17.54 | 11,148 | 1.20 | 6.25% |
| 1 Year | 19.25 | 22.30 | 14.55 | 17.70 | 8,801 | 1.15 | 5.97% |
| 3 Years | 19.25 | 22.30 | 14.55 | 17.70 | 8,801 | 1.15 | 5.97% |
| 5 Years | 19.25 | 22.30 | 14.55 | 17.70 | 8,801 | 1.15 | 5.97% |
6E2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 20.16 | 0.18 | 0.90% | 20.20 | 20.26 | 19.65 | 2,760 |
| May 13 2024 | 19.98 | -0.14 | -0.70% | 19.57 | 20.26 | 19.57 | 783 |
| May 10 2024 | 20.12 | 0.51 | 2.60% | 20.26 | 20.62 | 19.77 | 2,441 |
| May 09 2024 | 19.61 | 0.23 | 1.19% | 19.13 | 19.78 | 19.13 | 1,468 |
| May 08 2024 | 19.38 | 0.06 | 0.31% | 19.91 | 20.00 | 19.38 | 3,408 |
| May 07 2024 | 19.32 | -0.59 | -2.96% | 19.84 | 19.94 | 19.32 | 5,728 |
| May 06 2024 | 19.91 | 0.74 | 3.86% | 19.01 | 19.95 | 19.00 | 4,009 |
| May 03 2024 | 19.17 | -0.09 | -0.47% | 19.20 | 19.90 | 18.88 | 6,883 |
| May 02 2024 | 19.26 | -0.76 | -3.80% | 19.58 | 19.96 | 19.21 | 11,221 |
| Apr 30 2024 | 20.02 | -0.74 | -3.56% | 20.48 | 20.48 | 19.61 | 5,533 |
| Apr 29 2024 | 20.76 | 0.36 | 1.76% | 20.62 | 20.76 | 20.08 | 4,434 |
| Apr 26 2024 | 20.40 | 0.44 | 2.20% | 20.10 | 20.44 | 20.00 | 7,679 |
| Apr 25 2024 | 19.96 | 0.36 | 1.84% | 19.53 | 20.28 | 19.53 | 3,465 |
| Apr 24 2024 | 19.60 | -0.48 | -2.39% | 19.98 | 20.34 | 19.60 | 7,928 |
| Apr 23 2024 | 20.08 | 0.06 | 0.30% | 19.73 | 20.14 | 19.02 | 15,856 |
| Apr 22 2024 | 20.02 | -0.16 | -0.79% | 20.20 | 20.54 | 19.89 | 19,336 |
| Apr 19 2024 | 20.18 | 0.16 | 0.80% | 20.02 | 20.94 | 20.02 | 9,742 |
| Apr 18 2024 | 20.02 | 0.44 | 2.25% | 19.77 | 20.56 | 19.77 | 5,804 |
| Apr 17 2024 | 19.58 | -0.42 | -2.10% | 20.00 | 20.42 | 19.57 | 13,007 |
| Apr 16 2024 | 20.00 | -0.42 | -2.06% | 20.34 | 20.58 | 19.37 | 15,963 |
| Apr 15 2024 | 20.42 | -0.52 | -2.48% | 21.40 | 21.66 | 20.02 | 14,771 |
