![Verizon Communications Inc](/common/images/company/BOV_VERZ34.png)
Verizon Communications Inc (VERZ34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 1.736208345 | 35.71 | 37 | 34.8 | 5246 | 35.67419933 | DR |
4 | 2.77 | 8.25387365912 | 33.56 | 37 | 33.56 | 3707 | 35.66467057 | DR |
12 | 1.15 | 3.26890278567 | 35.18 | 37 | 32.71 | 5472 | 34.71586803 | DR |
26 | 5.73 | 18.7254901961 | 30.6 | 37 | 29.93 | 7412 | 33.58565168 | DR |
52 | 7.74 | 27.0724029381 | 28.59 | 37 | 25.05 | 8379 | 30.42004262 | DR |
156 | -10.85 | -22.9970326409 | 47.18 | 51.82 | 25.05 | 15989 | 38.05536577 | DR |
260 | -186.85 | -83.7216596469 | 223.18 | 336.7 | 25.05 | 12762 | 46.29875267 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.