Scatec second quarter 2024: Solid strategic progress Oslo, 16 August 2024: In the second quarter, Scatec reported proportionate revenues of NOK 1.5 billion (5.8 billion), with an EBITDA of NOK 951...
Invitation to presentation of Scatec ASA’s second quarter results 2024 Oslo, 5 August 2024: Scatec ASA will release its second quarter and first half results on Friday 16 August 2024 at 07:00 am...
Scatec and Aeolus, part of Toyota Tsusho Group, join forces for Tunisia solar projects Oslo, 5 August 2024: Scatec ASA, a leading renewable energy provider, and Aeolus SA, part of the Japanese...
Scatec sells part of Kalkbult, Linde, and Dreunberg in South Africa for ZAR 921 million to finance further growth opportunities Oslo, 2 August 2024: Scatec ASA, a leading renewable energy...
Scatec closes sale of 8.5 MW solar power plant in Rwanda Oslo, 1 August 2024: Scatec ASA, a leading renewable energy company in emerging economies, has closed the divestment of its 54% equity...
Scatec enters agreement to sell African hydropower assets to TotalEnergies in line with strategy Oslo, 30 July 2024: Scatec ASA, a leading renewable energy provider, has signed an agreement with...
Scatec’s Egypt Green Hydrogen Project signed 20-year offtake agreement with Fertiglobe, based on H2Global award Oslo, 11 July 2024: Scatec ASA’s Egypt Green Hydrogen project, in partnership with...
Yara Clean Ammonia, Scatec, ECHEM and MOPCO signs Heads of Terms for renewable ammonia offtake agreement in Egypt Oslo and Cairo, 1 July 2024: Scatec ASA, a leading renewable energy solutions...
Scatec ASA: Completed share buyback for Employee Share Purchase Programme Oslo, 13 June 2024: Reference is made to the stock exchange release by Scatec ASA ("Scatec" or the "Company...
Scatec ASA: Initiation of a share buyback for Employee Share Purchase Programme Oslo, 10 June 2024: Scatec ASA ("Scatec" or the "Company") has decided to initiate a buyback of up to 50,162 of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -1.46750524109 | 7.155 | 7.6 | 7.045 | 742 | 7.35238339 | DE |
4 | -0.14 | -1.9471488178 | 7.19 | 7.625 | 6.4 | 1464 | 7.17451387 | DE |
12 | 0.36 | 5.38116591928 | 6.69 | 8.18 | 6.4 | 1673 | 7.4416489 | DE |
26 | 0.69 | 10.8490566038 | 6.36 | 8.18 | 5.51 | 1661 | 6.83458156 | DE |
52 | 0.93 | 15.1960784314 | 6.12 | 8.18 | 4.3 | 2223 | 6.2134236 | DE |
156 | 0.93 | 15.1960784314 | 6.12 | 8.18 | 4.3 | 2223 | 6.2134236 | DE |
260 | 0.93 | 15.1960784314 | 6.12 | 8.18 | 4.3 | 2223 | 6.2134236 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.