ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
KWESST Micro Systems Inc

KWESST Micro Systems Inc (62UA)

0.38
-0.04
(-9.52%)
Closed June 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.38
Bid
0.36
Ask
0.408
Volume
1,500
0.438 Day's Range 0.438
0.32 52 Week Range 1.80
Previous Close
0.42
Open
0.438
Last Trade
1500
@
0.438
Last Trade Time
Average Volume (3m)
7,949
Financial Volume
-
VWAP
-

62UA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-17.39130434780.460.5550.43855710.47126316DE
40.0618.750.321.030.32122810.64626799DE
12-0.395-50.96774193550.7751.030.3279490.61124463DE
26-0.35-47.94520547950.731.370.3253620.64332321DE
52-1.4-78.65168539331.781.80.3239040.76404334DE
156-1.4-78.65168539331.781.80.3239040.76404334DE
260-1.4-78.65168539331.781.80.3239040.76404334DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 0.9485
(58.27%)
5.16M
NXLNexalin Technologies Inc
$ 2.42
(47.56%)
4.49M
AGFYAgrify Corporation
$ 0.30
(19.05%)
4.5M
SWAGStran and Company Inc
$ 1.20
(16.50%)
2.93k
BJDXBluejay Diagnostics Inc
$ 3.4886
(15.90%)
3.11k
ALLRAllarity Therapeutics Inc
$ 0.3561
(-20.07%)
3.42M
NMHINatures Miracle Holding Inc
$ 0.517
(-15.83%)
679.49k
AREBAmerican Rebel Holdings Inc
$ 0.644
(-15.26%)
5.36M
IPDNProfessional Diversity Network Inc
$ 0.4699
(-14.24%)
55.46k
MCVTMill City Ventures III Ltd
$ 2.56
(-13.51%)
100
NVDANVIDIA Corporation
$ 126.8398
(0.21%)
16.83M
AAPLApple Inc
$ 207.59
(0.05%)
13.19M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.82M
CRKNCrown Electrokinetics Corporation
$ 0.0389
(-5.35%)
6.82M
GOOGLAlphabet Inc
$ 179.68
(0.03%)
6.42M

Discussion

View Full Feed
triannual triannual 43 seconds ago
Why are people still buying this stock with a 1/150 in 3 days?
CRKN
RKT989 RKT989 1 minute ago
nitwit
Still waiting for your logical explanation on my question

Someone deleted my 2nd request to you
ERHE
kayak_wench kayak_wench 2 minutes ago
Obviously the original deal had a clause that elite was making the sale contingent on it being able to buy them back for the same price later. Nasrat unloaded risk, made some cash at a time we really needed it, and got it back later for same price when he wanted them. All the bitching and moaning b
ELTP
Fdc4 Fdc4 2 minutes ago
I am not going to waste my time with such naïve individual like you. You are sending me to do DD and check Q1 WHICH IS THE SAME one that does not explain where is the BILLION DOLLAR EVALUATION!!! If you would know how to read, you would STFU and LTFU instead. Learn to listen kid and read in here is
IGPK
janice shell janice shell 2 minutes ago
LOL!! Not me, personally, but it is indeed being done. And a lot of Nasdaq CM stocks really suck.
wadegarret wadegarret 2 minutes ago
Wadegarret portfolio- up 21% YTD/up 221% since Jan 22
zab zab 2 minutes ago
In Texas they are arresting pastors in droves today for molesting children.
georgejjl georgejjl 2 minutes ago
A lot of buying of AVXL shares today especially at the close of trading,

The shorts were closing a lot of their open short positions on AVXL stock.

Good luck and GOD bless,
AVXL
jimr1717 jimr1717 3 minutes ago
🏆️ Did you have someone read all 7 pages for you?

You will find that there are lots of gifted Unregistered shares given out.

The lower the share price is the more shares they are gifted.

And they even get more gifted shares because they get them a
ATMH
waterchaser waterchaser 3 minutes ago
Riiiiight. LMAO.

https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
GRCU
Ray_137 Ray_137 3 minutes ago
I did not find any distribution this morning!
COOP
louieforpar louieforpar 4 minutes ago
Don’t know the truth of it but as I recall many claiming that people get paid every time someone responds to their posts.


Urban legend?I can’t say. It could be just a generic reply to someone that posts the opposite to their own agenda.

Just as …..
DJT
MasterBlastr MasterBlastr 4 minutes ago
They're a pro baseball team? We might get one here in Colorado, someday. Not.
maperatpogi maperatpogi 4 minutes ago
I see them. Would you happen to know how much we’re looking at. How’s the SS. Increased?
Sorry to ask to save time. But I’ll look into it . TIA.
PPCB
Uncle Monkey Uncle Monkey 5 minutes ago
at what cost??? hahahahahaha
ECSL
BigBadWolf BigBadWolf 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174637165
TSOI
RKT989 RKT989 5 minutes ago
WHY do you care??
ERHE
Nelson2 Nelson2 6 minutes ago
Totally disillusioned by the pumpers on this board - sad thing is I didn’t think they were at the time

GLTA
CLNV
BADALI BADALI 6 minutes ago
https://x.com/longbullystick/status/1804223954330021976?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
PEACHMAN PEACHMAN 6 minutes ago
You can not buy stock in MOOtral butterknife..

When you have time take a look at legislation that will benefit companies like IFUS.

When I am a multimillionaire with my IFUS stock you will be sorry you did not buy stock of a legitimate company like IFUS at .015..
IFUS
zab zab 6 minutes ago
Another mass shooting in Arkansas, Governor Sanders says thoughts and prayers, and that's it.
DJT
Vexari Vexari 6 minutes ago
Perspectives

Are key

To understanding
Alexulf Alexulf 7 minutes ago
ESM Confirms Validity of Mining Licence and Option to Extend

https://www.globenewswire.com/news-release/2024/06/21/2902461/0/en/Euro-Sun-Mining-Confirms-Validity-of-Mining-Licence-and-Option-to-Extend.html
CPNFF
freecs freecs 7 minutes ago
This is the truth. Anyone that says otherwise just wants exit liquidity at as high a price possible. Only way someone makes a few hundred percent on their trade is by selling to someone else that is convinced it'll run several hundred percent more.
BLEG
Investolator Investolator 7 minutes ago
For the week ending 6/21/2024

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

GAU 140.42% up 11.72%
*ARC 106.00% up 1.58%
*MMLP 82.88% up 4.00%
*KGC 61.46% up 4.45%

My bottom 4
DGLY KGC

Your Recent History

Delayed Upgrade Clock