KWESST Micro Systems Inc (62UA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1719347160 | 0.44 | -0.012 | -2.65 | 0.44 | 0.44 | 0.44 | 2800 |
| 1719260820 | 0.452 | 0.014 | 3.20 | 0.46 | 0.46 | 0.452 | 23000 |
| 1719001620 | 0.438 | -0.062 | -12.40 | 0.438 | 0.438 | 0.438 | 1500 |
| 1718915160 | 0.5 | 0.006 | 1.21 | 0.5 | 0.5 | 0.5 | 5953 |
| 1718828820 | 0.494 | -0.016 | -3.14 | 0.494 | 0.494 | 0.494 | 200 |
| 1718742360 | 0.51 | 0.046 | 9.91 | 0.51 | 0.51 | 0.51 | 200 |
| 1718656020 | 0.464 | 0.004 | 0.87 | 0.53 | 0.555 | 0.454 | 14701 |
| 1718396820 | 0.46 | -0.06 | -11.54 | 0.46 | 0.46 | 0.46 | 6800 |
| 1718310420 | 0.52 | -0.2 | -27.78 | 0.56 | 0.61 | 0.486 | 13300 |
| 1718224020 | 0.72 | -0.25 | -25.77 | 0.855 | 0.86 | 0.655 | 37409 |
| 1718137620 | 0.97 | 0.175 | 22.01 | 0.855 | 1.03 | 0.8199999 | 6782 |
| 1718051220 | 0.795 | 0.441 | 124.58 | 0.75 | 0.995 | 0.5749999 | 28458 |
| 1717791960 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717705560 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717619160 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717532760 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717446360 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717187160 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717100760 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717014360 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1716927960 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1716841560 | 0.354 | 0.034 | 10.63 | 0.32 | 0.354 | 0.32 | 9007 |
| 1716582420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716496020 | 0.32 | -0.014 | -4.19 | 0.32 | 0.32 | 0.32 | 10000 |
| 1716409620 | 0.334 | 0.006 | 1.83 | 0.334 | 0.334 | 0.334 | 4150 |
| 1716323160 | 0.328 | -0.012 | -3.53 | 0.326 | 0.328 | 0.326 | 4800 |
| 1716236820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715977620 | 0.34 | -0.34 | -50.00 | 0.34 | 0.34 | 0.34 | 4000 |
| 1715891220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715804820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715718420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715632020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715372820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715286420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715200020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715113620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715027220 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1714768020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1714681620 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1714508820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1714422420 | 0.68 | -0.06 | -8.11 | 0.68 | 0.68 | 0.68 | 25 |
| 1714163160 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714076760 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1713990360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1713903960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1713817560 | 0.74 | 0.075 | 11.28 | 0.74 | 0.74 | 0.74 | 125 |
| 1713558420 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713472020 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713385620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713299220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1713212820 | 0.665 | -0.04 | -5.67 | 0.665 | 0.665 | 0.665 | 1500 |
| 1712953620 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1712867220 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 7786 |
| 1712780760 | 0.7 | -0.075 | -9.68 | 0.7 | 0.7 | 0.7 | 7250 |
| 1712694360 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 3185 |
| 1712608020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712348820 | 0.775 | -0.435 | -35.95 | 0.775 | 0.775 | 0.775 | 1300 |
| 1712210400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712124000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1712037600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1711605600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1711519200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
