ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aon plc

Aon plc (4VK)

272.90
0.19999
(0.07%)
Closed July 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
272.90
Bid
272.30
Ask
273.50
Volume
0.00
0.00 Day's Range 0.00
256.30 52 Week Range 320.00
Previous Close
272.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
36
Financial Volume
-
VWAP
-

4VK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.799990.294005880191272.1274.8271.533272.37979566DE
49.199993.48880925294263.7279.126323271.6030033DE
12-17-5.86409126816289.89999293.7256.336269.18849139DE
268.899993.37120833333264310256.335278.65145608DE
52-35.10001-11.3961071429308320256.331284.25058965DE
156-35.10001-11.3961071429308320256.331284.25058965DE
260-35.10001-11.3961071429308320256.331284.25058965DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
SilkRoad SilkRoad 4 minutes ago
patrik, well said. You’re one of the best here man. The past two days of nonsense have been tough to read on this board. I hope you watched the farming video and saw the bag weighing. I’m really excited to think about KBLB making similar strides. I know 7-1/2 bags may not excite some people, bu
KBLB
littlejohn littlejohn 4 minutes ago
TSLA, hate to beat on a tired mule,

but it seems that the downturn in

China sales may only be starting...

Tesla faces some of its toughest competition in
China, where the company’s sales have declined
as competitors roll out lower-priced E
TSLA
Bionic Man Bionic Man 5 minutes ago
We totally agree, I’m no flipper, but a long term investor. Over 10.5 million shares to date. Looking forward for what’s unfolding here with this new CEO (Kevin). Mike seems like a hell of a great and knowledgeable guy as well! Maybe there is a spot for Ryan here as well. It sure seems like this
NSAV
norisknorewards norisknorewards 6 minutes ago
You have no hope for the future, pos.

be gone
NWBO
The Great Pumpkin The Great Pumpkin 6 minutes ago
No all I was saying is you have an ihub subscription and can run the search. Sorry for the confusion. Probably didn’t word it best on my part.

#scam
LWLG
m0n m0n 6 minutes ago
You mean the Graduate Student who was assigned the project at the Southern University Agriculture Research and Extension.

An extension office is NOT The University of Baton Rogue LoL

No One is Fooled
IFUS
arizona1 arizona1 8 minutes ago
Well then......there's always Candace Owens. ugh

Candace Owens literally does her own research

[yt]ukt7IDBq5-M[/yt]
devil dog 96 devil dog 96 9 minutes ago
You might be glad now but you wont be once management starts marketing her. 🤡

" Sure glad I didn’t catch the falling knife ."

ATMH has one of the smallest unrestricted share counts (floats) in the OTC with an ungagged transfer agent proving it. https://www.otcma
ATMH
rickstereo3333 rickstereo3333 11 minutes ago
Didn't a certain ""someone"" once claim that if COOPs pps hit $50 and held that price for 60 days that it would trigger an $$EVENT$$???

EVENT
ctkrod ctkrod 12 minutes ago
Lest anyone forget: https://www.prnewswire.com/news-releases/lightwave-logic-demonstrates-thought-leadership-with-critical-contributions-to-global-integrated-photonics-industry-roadmap-302115206.html
LWLG
slicknick617 slicknick617 14 minutes ago
So what is the $6 or $7 stock that NVDA just invested in ?
NVDA
Eli's Gone Eli's Gone 14 minutes ago
I'm in: 16-20-45-34
somberfox somberfox 15 minutes ago
unlikely. doesnt hurt to try though.
RONN
Eli's Gone Eli's Gone 15 minutes ago
GL...
axelvento axelvento 15 minutes ago
https://www.economist.com/the-economist-explains/2024/07/05/why-finland-and-others-are-vaccinating-people-against-bird-flu

$MRNA
MRNA
m0n m0n 16 minutes ago
Oh? You know when news is gonna drop?

Sounds like the next trench of shares will hit the market here in the next few weeks IMO.

14 years of looking into the future LoL

14 plus years of losses, rising deficits (due to pathetic sale numbers), continued in
IFUS
arizona1 arizona1 17 minutes ago
Why don't you tell us your opinion on Project 2025. Do you even know what that is?
littlejohn littlejohn 18 minutes ago
cattle call, ring-ring, taking your advice

on adding some beef production...

Beryl will be no help to the worst

drought areas of west Texas...

https://droughtmonitor.unl.edu/CurrentMap/StateDroughtMonitor.aspx?TX

Ordered a co
moola26 moola26 21 minutes ago
Your presence on this board shows everyone that you also believe ‘Good Things Coming Very Very Very Soon!’ Keep posting and proving this!
MAJORITY HOLDING STRONG&$
Crystalyn33 Crystalyn33 21 minutes ago
That absolutely doesn't make any sense at all. Validians taxes were not very complicated and there is no way they could have paid anything close to $50,000 for taxes, let alone much more than that cause they file late. If that were factual every other college graduate would be a CPA.

Your Recent History

Delayed Upgrade Clock