Aon plc (4VK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.8 | 6.80666183925 | 276.2 | 299.89999 | 273.2 | 18 | 284.28444444 | DE |
4 | 22.9 | 8.41602352076 | 272.1 | 299.89999 | 269.7 | 28 | 274.77958987 | DE |
12 | 34.5 | 13.2437619962 | 260.5 | 299.89999 | 256.3 | 30 | 269.02127092 | DE |
26 | 17 | 6.11510791367 | 278 | 310 | 256.3 | 34 | 278.76062398 | DE |
52 | -13 | -4.22077922078 | 308 | 320 | 256.3 | 31 | 283.70467321 | DE |
156 | -13 | -4.22077922078 | 308 | 320 | 256.3 | 31 | 283.70467321 | DE |
260 | -13 | -4.22077922078 | 308 | 320 | 256.3 | 31 | 283.70467321 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.