Oxford Lane Capital Corp (4RQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0190001 | 0.373136299551 | 5.0919999 | 5.12 | 4.9795 | 1170 | 5.07033037 | DE |
4 | 0.125 | 2.50701965503 | 4.986 | 5.335 | 4.95 | 2736 | 5.08657654 | DE |
12 | 0.3655 | 7.70203350543 | 4.7455 | 5.335 | 4.6095 | 3045 | 4.9266859 | DE |
26 | 0.671 | 15.1126126126 | 4.44 | 5.335 | 4.425 | 2684 | 4.82629942 | DE |
52 | 0.5185 | 11.2901469788 | 4.5925 | 5.335 | 4.19 | 2447 | 4.76667034 | DE |
156 | 0.5185 | 11.2901469788 | 4.5925 | 5.335 | 4.19 | 2447 | 4.76667034 | DE |
260 | 0.5185 | 11.2901469788 | 4.5925 | 5.335 | 4.19 | 2447 | 4.76667034 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.