Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 246 |
|
|||||
| News | - | ||||||
| Day High | 27.72 | Low High |
|||||
| Day Low | 26.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bureau Veritas | 4BV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.84 | -3.04% | 26.80 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.72 | 26.56 | 27.72 | 26.80 | 27.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 246 | - | 20.98 - 28.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:10 | 195 | 26.68 € | EUR |
Bureau Veritas News
Loading Messages....
Historical 4BV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.24 | 28.58 | 26.56 | 27.97 | 139 | -1.44 | -5.10% |
| 1 Month | 27.58 | 28.60 | 26.56 | 28.10 | 195 | -0.78 | -2.83% |
| 3 Months | 28.49 | 28.74 | 26.46 | 27.57 | 518 | -1.69 | -5.93% |
| 6 Months | 22.50 | 28.74 | 22.27 | 26.04 | 1,148 | 4.30 | 19.11% |
| 1 Year | 24.87 | 28.74 | 20.98 | 25.71 | 873 | 1.93 | 7.76% |
| 3 Years | 24.87 | 28.74 | 20.98 | 25.71 | 873 | 1.93 | 7.76% |
| 5 Years | 24.87 | 28.74 | 20.98 | 25.71 | 873 | 1.93 | 7.76% |
