![Bureau Veritas](/common/images/company/TG_4BV.png)
Bureau Veritas (4BV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.89219330855 | 26.9 | 27.2 | 26.44 | 613 | 26.65483029 | DE |
4 | -1.5 | -5.32670454545 | 28.16 | 28.6 | 26.44 | 309 | 27.38287055 | DE |
12 | -1.68 | -5.92801693719 | 28.34 | 28.6 | 26.44 | 541 | 27.46153013 | DE |
26 | 3.9 | 17.1353251318 | 22.76 | 28.74 | 22.54 | 1156 | 26.04358154 | DE |
52 | 1.79 | 7.19742661842 | 24.87 | 28.74 | 20.98 | 870 | 25.71524749 | DE |
156 | 1.79 | 7.19742661842 | 24.87 | 28.74 | 20.98 | 870 | 25.71524749 | DE |
260 | 1.79 | 7.19742661842 | 24.87 | 28.74 | 20.98 | 870 | 25.71524749 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.