Bureau Veritas Historical Data - 4BV

Company Name	Stock Ticker Symbol	Market	Type
Bureau Veritas	4BV	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.38	-1.41%	26.62	17:50:06

Open Price	Low Price	High Price	Close Price	Prev Close
27.08	26.48	27.08	26.62	27.00

4BV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.56	28.58	26.44	26.62	535	-1.94	-6.79%
1 Month	27.46	28.60	26.44	27.50	302	-0.84	-3.06%
3 Months	28.15	28.60	26.44	27.48	538	-1.53	-5.44%
6 Months	22.52	28.74	22.52	26.07	1,163	4.10	18.21%
1 Year	24.87	28.74	20.98	25.73	873	1.75	7.04%
3 Years	24.87	28.74	20.98	25.73	873	1.75	7.04%
5 Years	24.87	28.74	20.98	25.73	873	1.75	7.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	27.08	0.58	2.19%	26.72	27.08	26.52	182
Jun 17 2024	26.50	-0.18	-0.67%	26.90	26.90	26.44	2,104
Jun 14 2024	26.68	-1.02	-3.68%	27.72	27.72	26.56	246
Jun 13 2024	27.70	-0.70	-2.46%	28.46	28.50	27.66	128
Jun 12 2024	28.40	0.38	1.36%	28.56	28.58	28.38	15
Jun 11 2024	28.02	0.08	0.29%	28.02	28.02	28.02	185
Jun 10 2024	27.94	-0.38	-1.34%	27.90	27.94	27.88	289
Jun 07 2024	28.32	-0.06	-0.21%	28.24	28.40	28.24	77
Jun 06 2024	28.38	-0.10	-0.35%	28.60	28.60	28.38	6
Jun 05 2024	28.48	0.74	2.67%	27.98	28.48	27.98	1,570
Jun 04 2024	27.74	0.04	0.14%	27.54	27.74	27.54	194
Jun 03 2024	27.70	-0.10	-0.36%	27.78	27.82	27.70	7
May 31 2024	27.80	-0.02	-0.07%	27.88	27.94	27.80	34
May 30 2024	27.82	0.00	0.00%	27.68	27.82	27.68	6
May 29 2024	27.82	-0.26	-0.93%	27.98	28.04	27.62	250
May 28 2024	28.08	0.00	0.00%	28.06	28.16	28.04	16
May 27 2024	28.08	-0.14	-0.50%	28.16	28.18	27.84	55
May 24 2024	28.22	0.64	2.32%	27.58	28.22	27.58	436
May 23 2024	27.58	0.34	1.25%	27.68	27.80	27.58	217
May 22 2024	27.24	-0.08	-0.29%	27.46	27.46	27.24	20
May 21 2024	27.32	-0.12	-0.44%	27.36	27.40	27.26	125
May 20 2024	27.44	-0.02	-0.07%	27.76	27.76	27.40	255
May 17 2024	27.46	-0.32	-1.15%	27.58	27.58	27.46	5