ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BICO Group AB

BICO Group AB (49Z)

3.618
0.046
( 1.29% )
Updated: 10:57:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.618
Bid
3.616
Ask
3.618
Volume
2,883
3.488 Day's Range 3.618
2.021 52 Week Range 6.40
Previous Close
3.572
Open
3.616
Last Trade
33
@
3.618
Last Trade Time
10:52:16
Average Volume (3m)
13,936
Financial Volume
-
VWAP
-

49Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.086-2.321814254863.7043.7483.48882303.65257361DE
4-0.286-7.325819672133.9044.0483.48897263.786394DE
120.34210.43956043963.2764.2323.264139363.80489486DE
26-1.702-31.9924812035.325.42.952197613.92376288DE
52-0.222-5.781253.846.42.021258983.93630204DE
156-27.582-88.403846153831.232.582.021184274.25001469DE
260-27.582-88.403846153831.232.582.021184274.25001469DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0LSBurgerFi International Inc
0.70 €
(40.00%)
39.1k
PW2Powell Industries, Inc.
165.60 €
(34.31%)
582
BDDConico Ltd
0.0008 €
(33.33%)
125k
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
1GDAZevra Therapeutics Inc
6.45 €
(26.47%)
1.75k
CBOImunon Inc
1.44 €
(-52.94%)
51.5k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
1FGFibroGen Inc
0.507 €
(-47.06%)
73.01k
LN00Cult Food Science Corp
0.0812 €
(-36.06%)
129.45k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
241k
D7GNel ASA
0.5042 €
(-2.29%)
1.95M
DMLSayona Mining Limited
0.019 €
(3.83%)
1.07M
LHADeutsche Lufthansa AG
5.798 €
(-1.83%)
1.02M
OY4Mogotes Metals Inc
0.104 €
(21.92%)
797.86k
NVDNVIDIA Corp
105.98 €
(10.68%)
715.46k

Discussion

View Full Feed
1plus1 1plus1 2 minutes ago
THE 8K MUST BE GOOOOOOOD >>> WHERE ARE ALL THE BASHERS ??? NOT A SOUL IN HERE
HIRU
PENNIEStoSTACKS PENNIEStoSTACKS 2 minutes ago
Watching $NCNC $NUZE $RENB $LSH $POWL $NUWE $ZVRA $DALN $BFI $NVDL $NVDU $PMEC $IMCC $FFIE $HWH $USAP $TWOU $MTLS $RNLX $AMDL $PRST $TLN

https://x.com/PENNIEStoSTACKS/status/1818661337804718313
AMDL BFI DALN
Kevin C Kevin C 2 minutes ago
Noooooo…. I’m screw
PCTL
ducci1 ducci1 2 minutes ago
Back to R1 ?
SPY
Iggy_Bot Iggy_Bot 3 minutes ago
Thats great !! wonder if they will do it though
WhAtEvA1 WhAtEvA1 3 minutes ago
Well said!👍
RDGL
Buckey Buckey 3 minutes ago
VWEWW LOL is a warrant on VWE VWEWW is over 4 cents up 2000% on heavy volume and VWE is 5 cents.
VWE
MartinLutherKing MartinLutherKing 3 minutes ago
Hard work and dedication on the Ai line
FOXO
georgie18 georgie18 3 minutes ago
NSAV...0046...🥳...Watching for WDCO to leave the box...Nice adds off the 200ma bounce...
NSAV
getmoreshares getmoreshares 3 minutes ago
Outstanding Shares
7,338,125,286
Held at DTC
4,577,688,170
07/29/2024
07/29/2024
Restricted
2,370,158,107
07/29/2024
Unrestricted
4,967,967,179
07/29/2024
NBRI
wakeupdummy wakeupdummy 3 minutes ago
well.if the company comes thru
some people will be thrilled that this went down to 6.
i don't doubt that something will happen,but a good old fashioned awareness campaign would go a long way.
maybe i'm just being nostalgic,but it seems to me that used to work pretty well.
IDVV
ralphey ralphey 3 minutes ago
Greenland coming on board, then Moldova and even better Vatican City ! GOing to make billions !! .
AMRN
redspeed redspeed 3 minutes ago
The Top Search Engines in 2024 [Including 17 Google Alternatives]

https://blog.hubspot.com/marketing/top-search-engines

Category:Defunct internet search engines

https://en.wikipedia.org/wiki/Category:Defunct_internet_search_engines
MONI
KILLAZILLA KILLAZILLA 3 minutes ago
Don't forget the eyebrows
INQD
JamesF1 JamesF1 3 minutes ago
How much product does Elite need to manufacture before a launch of methotrexate? How long does it take to produce sufficient quantity? They have to be able to fill initial orders. Perhaps winechemist can comment.
ELTP
frrol frrol 3 minutes ago
Take a breath.
AVXL
Savannah-Marc Savannah-Marc 3 minutes ago
RONN seems like it was halted, buying frenzy in motion.
https://www.finra.org/investors/investing/investment-products/stocks/trading-halts-delays-suspensions
RONN
palaypu0406 palaypu0406 3 minutes ago
Thank you Fedel -- Received details...
And thank for the encouraging words -- I am simply following it,
ITUP
ducci1 ducci1 4 minutes ago
In 545P .62 ----Lets See ?
SPY
show_me_money show_me_money 4 minutes ago
MM off guard. Bids pulled and slapped everything thinned out.
RONN
Diamondhands45 Diamondhands45 4 minutes ago
I might take it out before EOD if no one else does.
SPZI
Lokotony Lokotony 4 minutes ago
PLEASE be at least a little correct!
NSAV
QuantumTravesty QuantumTravesty 4 minutes ago
Yeah they’ve left it open this time.
HIRU
Diamondhands45 Diamondhands45 4 minutes ago
Loading wall
SPZI
boston745 boston745 4 minutes ago
Your statement while seeming to be true suggests that Sintx value is only $3-4m when there is nothing logical to support that. Thats where its market valuation is. Nevermind that its cash and assets are worth more than that. Nevermind that its stockholders equity is worth more. Nevermind the value
SINT