![Resideo Technologies Inc](/common/images/company/TG_3RT.png)
Resideo Technologies Inc (3RT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.08333333333 | 19.2 | 19.7 | 18.8 | 1272 | 19.7 | DE |
4 | 1.4 | 7.69230769231 | 18.2 | 19.7 | 17.5 | 469 | 18.99390452 | DE |
12 | 0.700001 | 3.70370919067 | 18.899999 | 20.2 | 17.5 | 339 | 19.28618822 | DE |
26 | 4.3 | 28.1045751634 | 15.3 | 20.8 | 15.3 | 274 | 19.67829524 | DE |
52 | 4.5 | 29.8013245033 | 15.1 | 20.8 | 13.8 | 205 | 19.05602637 | DE |
156 | -7.14 | -26.7015706806 | 26.74 | 26.74 | 13.8 | 198 | 19.36450585 | DE |
260 | -0.995 | -4.83126972566 | 20.595 | 26.74 | 13.8 | 212 | 19.88057553 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.