Resideo Technologies Inc Historical Data - 3RT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	2.08333333333	19.2	19.7	18.8	1272	19.7	DE
4	1.4	7.69230769231	18.2	19.7	17.5	469	18.99390452	DE
12	0.700001	3.70370919067	18.899999	20.2	17.5	339	19.28618822	DE
26	4.3	28.1045751634	15.3	20.8	15.3	274	19.67829524	DE
52	4.5	29.8013245033	15.1	20.8	13.8	205	19.05602637	DE
156	-7.14	-26.7015706806	26.74	26.74	13.8	198	19.36450585	DE
260	-0.995	-4.83126972566	20.595	26.74	13.8	212	19.88057553	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	19.7	0	0.00	19.7	19.7	19.7	0
1721334360	19.7	0	0.00	19.7	19.7	19.7	0
1721247960	19.7	0	0.00	19.7	19.7	19.7	0
1721161560	19.7	2.2	12.57	19.2	19.7	18.8	1272
1721075220	17.5	0	0.00	17.5	17.5	17.5	0
1720816020	17.5	0	0.00	17.5	17.5	17.5	0
1720729620	17.5	0	0.00	17.5	17.5	17.5	0
1720643220	17.5	0	0.00	17.5	17.5	17.5	0
1720556820	17.5	0	0.00	17.5	17.5	17.5	0
1720470420	17.5	0	0.00	17.5	17.5	17.5	0
1720211220	17.5	-0.7	-3.85	17.5	17.5	17.5	65
1720124820	18.2	0	0.00	18.2	18.2	18.2	0
1720038420	18.2	0	0.00	18.2	18.2	18.2	0
1719952020	18.2	0	0.00	18.2	18.2	18.2	0
1719865620	18.2	0	0.00	18.2	18.2	18.2	0
1719606420	18.2	0	0.00	18.2	18.2	18.2	493
1719520020	18.2	0	0.00	18.2	18.2	18.2	493
1719433620	18.2	0	0.00	18.2	18.2	18.2	0
1719347220	18.2	0	0.00	18.2	18.2	18.2	0
1719260820	18.2	-0.8	-4.21	18.2	18.2	18.2	23
1719001620	19	0	0.00	19	19	19	0
1718915220	19	0	0.00	19	19	19	0
1718828820	19	0	0.00	19	19	19	0
1718742420	19	0	0.00	19	19	19	0
1718656020	19	0	0.00	19	19	19	0
1718396820	19	0	0.00	19	19	19	0
1718310420	19	0	0.00	19	19	19	0
1718224020	19	0	0.00	19	19	19	0
1718137620	19	0	0.00	19	19	19	0
1718051220	19	0	0.00	19	19	19	0
1717792020	19	-0.5	-2.56	19	19	19	4
1717705620	19.5	0	0.00	19.5	19.5	19.5	0
1717619220	19.5	0	0.00	19.5	19.5	19.5	0
1717532820	19.5	-0.5	-2.50	19.5	19.5	19.5	200
1717446420	20	0.3	1.52	20	20	20	446
1717187220	19.7	0	0.00	19.7	19.7	19.7	0
1717100820	19.7	-0.5	-2.48	19.7	19.7	19.7	456
1717014360	20.2	0	0.00	20.2	20.2	20.2	0
1716927960	20.2	0	0.00	20.2	20.2	20.2	0
1716841560	20.2	0.3	1.51	20.2	20.2	20.2	53
1716582360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1716495960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1716409560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1716323160	19.899999	-0.3	-1.49	19.5	19.899999	19.5	312
1716236820	20.2	0	0.00	20.2	20.2	20.2	0
1715977620	20.2	0	0.00	20.2	20.2	20.2	0
1715891220	20.2	0	0.00	20.2	20.2	20.2	0
1715804820	20.2	0	0.00	20.2	20.2	20.2	0
1715718420	20.2	0.3	1.51	20.2	20.2	20.2	88
1715631960	19.899999	0.1	0.51	19.899999	19.899999	19.899999	38
1715372820	19.8	0.3	1.54	19.8	19.8	19.8	4
1715286420	19.5	0	0.00	19.5	19.5	19.5	0
1715200020	19.5	0	0.00	19.5	19.5	19.5	0
1715113620	19.5	0.3	1.56	19.5	19.5	19.5	99
1715027220	19.2	0	0.00	19.2	19.2	19.2	0
1714768020	19.2	0.3	1.59	19.5	19.5	19.2	1435
1714681620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1714508820	18.899999	0.6	3.28	18.899999	18.899999	18.899999	275
1714422420	18.3	0	0.00	18.3	18.3	18.3	0
1714163220	18.3	0	0.00	18.3	18.3	18.3	0
1714076820	18.3	-0.2	-1.08	18.3	18.3	18.3	70
1713990420	18.5	-0.5	-2.63	18.5	18.5	18.5	1
1713852000	19	0	0.00	19	19	19	0
1713765600	19	0	0.00	19	19	19	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resideo Technologies Inc (3RT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Resideo Technologies Inc (3RT) Historical

Resideo Technologies Inc (3RT)

Professional-Grade Tools, for Individual Investors.

Your Recent History