![Aadi Bioscience Inc](/common/images/company/TG_3350.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.632911392405 | 1.58 | 1.6 | 1.53 | 142 | 1.53402827 | DE |
4 | -0.11 | -6.54761904762 | 1.68 | 1.7 | 1.53 | 655 | 1.6377602 | DE |
12 | -0.63 | -28.6363636364 | 2.2 | 2.2 | 1.53 | 448 | 1.69795356 | DE |
26 | -0.33 | -17.3684210526 | 1.9 | 2.5 | 1.43 | 1103 | 1.93625318 | DE |
52 | -4.43 | -73.8333333333 | 6 | 6 | 1.43 | 1249 | 2.13068912 | DE |
156 | -4.43 | -73.8333333333 | 6 | 6 | 1.43 | 1249 | 2.13068912 | DE |
260 | -4.43 | -73.8333333333 | 6 | 6 | 1.43 | 1249 | 2.13068912 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.