News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719433620 | 1.57 | 0 | 0.00 | 1.58 | 1.58 | 1.57 | 263 |
| 1719347220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719260820 | 1.57 | 0.04 | 2.61 | 1.57 | 1.57 | 1.57 | 455 |
| 1719001620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718915220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718828820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 35 |
| 1718742360 | 1.53 | -0.03 | -1.92 | 1.53 | 1.53 | 1.53 | 459 |
| 1718656020 | 1.56 | -0.02 | -1.27 | 1.6 | 1.6 | 1.56 | 66 |
| 1718396820 | 1.58 | 0.03 | 1.94 | 1.58 | 1.58 | 1.58 | 6 |
| 1718310420 | 1.55 | -0.03 | -1.90 | 1.56 | 1.56 | 1.55 | 80 |
| 1718224020 | 1.58 | -0.04 | -2.47 | 1.58 | 1.58 | 1.58 | 625 |
| 1718137620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1718051220 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1717792020 | 1.62 | 0.01 | 0.62 | 1.62 | 1.62 | 1.62 | 1000 |
| 1717705620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1717619220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 25 |
| 1717532820 | 1.61 | -0.08 | -4.73 | 1.61 | 1.61 | 1.61 | 220 |
| 1717446420 | 1.69 | 0.06 | 3.68 | 1.69 | 1.69 | 1.69 | 2070 |
| 1717187220 | 1.6299999 | -0.06 | -3.55 | 1.62 | 1.6299999 | 1.62 | 3760 |
| 1717100820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1717014420 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 300 |
| 1716928020 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 490 |
| 1716841620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1716582420 | 1.68 | -0.08 | -4.55 | 1.68 | 1.68 | 1.68 | 30 |
| 1716496020 | 1.76 | 0.05 | 2.92 | 1.76 | 1.76 | 1.76 | 100 |
| 1716409560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1716323160 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 262 |
| 1716236820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715977620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715891220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715804820 | 1.7 | -0.07 | -3.95 | 1.76 | 1.76 | 1.7 | 180 |
| 1715718420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715632020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715372820 | 1.77 | 0.03 | 1.72 | 1.77 | 1.77 | 1.77 | 250 |
| 1715286420 | 1.74 | -0.1 | -5.43 | 1.74 | 1.74 | 1.74 | 149 |
| 1715200020 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1715113620 | 1.84 | -0.11 | -5.64 | 1.84 | 1.84 | 1.84 | 250 |
| 1715027220 | 1.95 | 0.12 | 6.56 | 1.95 | 1.95 | 1.95 | 512 |
| 1714767960 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1714681560 | 1.83 | 0.26 | 16.56 | 1.83 | 1.83 | 1.83 | 604 |
| 1714508820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714422420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714163220 | 1.57 | -0.15 | -8.72 | 1.57 | 1.57 | 1.57 | 1600 |
| 1714076820 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1713990420 | 1.72 | 0.04 | 2.38 | 1.72 | 1.72 | 1.72 | 5 |
| 1713903960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1713817560 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 50 |
| 1713558420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1713472020 | 1.69 | -0.06 | -3.43 | 1.69 | 1.69 | 1.69 | 1 |
| 1713385620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713299220 | 1.75 | -0.07 | -3.85 | 1.75 | 1.75 | 1.75 | 10 |
| 1713212820 | 1.82 | -0.12 | -6.19 | 1.87 | 1.87 | 1.82 | 55 |
| 1712953560 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1712867160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1712780760 | 1.94 | -0.03 | -1.52 | 1.94 | 1.94 | 1.94 | 25 |
| 1712694360 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 5 |
| 1712607960 | 1.98 | -0.04 | -1.98 | 1.98 | 1.98 | 1.98 | 1000 |
| 1712348760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712262360 | 2.02 | -0.12 | -5.61 | 2.02 | 2.02 | 2.02 | 500 |
| 1712175960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1712089560 | 2.14 | 0.06 | 2.88 | 2.2 | 2.2 | 2.14 | 48 |
| 1711661220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
