ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xeris Biopharma Holdings Inc

Xeris Biopharma Holdings Inc (2B30)

1.922
0.00
(0.00%)
Closed July 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.922
Bid
1.841
Ask
2.002
Volume
250
1.887 Day's Range 1.887
1.36 52 Week Range 3.06
Previous Close
1.922
Open
1.887
Last Trade
250
@
1.887
Last Trade Time
Average Volume (3m)
3,738
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-0.4660797514241.9312.0281.88720442.02591194DE
4-0.176-8.388941849382.0982.231.88730312.13740841DE
120.0573.05630026811.8652.251.57537381.90252177DE
26-0.178-8.476190476192.13.061.575115292.52855183DE
52-0.318-14.19642857142.243.061.3692632.36245332DE
156-0.318-14.19642857142.243.061.3692632.36245332DE
260-0.318-14.19642857142.243.061.3692632.36245332DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
AMC tic toc





[yt]v=lPVBrRd9wCo[/yt]
AMC
Bains Bains 4 minutes ago
Hmmm so if that’s the case, we can still make our profits tho right? Is there a technique you use to differentiate which premarket movers to avoid? Like on Monday cslr was kinda a trap
ZCAR
ham n slam ham n slam 4 minutes ago
01s .....people will will wish they got theirs at that price..!! friday and next week things are gonna heat up! have a happy 4th, dont blow your fingers off..ciao
VPLM
dshade dshade 4 minutes ago
BTW, name has changed. DD done my friend. You also enjoy the Holiday. Ignore the chatter.
ECSL
moczowy moczowy 5 minutes ago
Biden is going to win
Hunter it is he is going to be board member
CUBT
jimr1717 jimr1717 5 minutes ago
If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
IFUS
Royal Dude Royal Dude 5 minutes ago
My final offer Mr. Dimon. Time to settle up. This weekend, your time is up. Give me a call

"Royal Dude

Monday, July 01, 2024 12:28:25 PM
The P's are worth 3,000,000 shares PPS ($10,000) or $30 Billion

The U's are worth .08 (conversion rate) to COOP
COOP
jimr1717 jimr1717 5 minutes ago
If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
SAPX
BDR10 BDR10 5 minutes ago
I already explained my position to you but this time I'll talk slower so you can understand three and a half years ago I made 120k selling shares at $24 a piece I still owned shares and I bought a lot more since, all at low prices if it goes to zero I can't lose I'm retired and I'm just holding the
AVXL
jimr1717 jimr1717 6 minutes ago
If EGOmike is pumping you better be dumping.

No one has pumped on more no bid stocks than the Ego.
CNNA
hap0206 hap0206 6 minutes ago
Yes, of course, -- it stopped DOJ lawfare in it's tracks -- of course dems are advocating Biden to arrest and lock up repubs --- kill trump -- call off the 2024 election -- wow great powers newly conferred on the POTUSs -- but so sorry -- not true -- but a watershed opinion, nevertheless -- spellin
KILLAZILLA KILLAZILLA 7 minutes ago
Was that really a question that needs answering???

OF COURSE IT'S BROKE AND HAS ZERO BUSINESS!!!
ICTY
oceans11 oceans11 8 minutes ago
Reality is that every single IHub poster is “playing in the cesspool” of the OTC to sone extent.
The very existence of the posts prove that some thought was given to the “cesspool” and then a conscious effort was made to put words together expressing some opinion.
So yes- your very p
IGPK
sortagreen sortagreen 8 minutes ago
They would have to have both houses of Congress for that. The Senate can't add seats to the Supreme Court by itself.
Threeflight Threeflight 8 minutes ago
AVVH is setting up for a monster run here. I mentioned this a few months ago but all the big sellers are gone. They sold the past 3 years all the way down to .001 or so. Those shares are safely tucked away now. That is why it can move at .0005 increments with hardly any volume. Because there are
AVVH
dshade dshade 9 minutes ago
Wrong again. That does not mean it isn't. Kids...
ECSL
Here Today Here Today 9 minutes ago
But if not, I have another $40k clearing from another IRA soon so as low as they want to dip the share price, the more I shares I can accumulate and lower my cost average and help me recoup my share count back to a respectable level before the last RS.
RNAZ
blackcat blackcat 9 minutes ago
Well- had HRC not been blindsided and destroyed right before the election, I believe she would have won. However- that said, I don't think there is any current potential woman candidate who is likely to win. We'd best hope I'm wrong about that.
coccyx coccyx 9 minutes ago
tick... oh wait, it's here LOL

https://www.otcmarkets.com/otcapi/company/financial-report/407053/content
SPZI
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
something big could be brewing here

RITE
RITE
SILVERSURFER4263 SILVERSURFER4263 10 minutes ago
$VXIT-https://x.com/mikeycolombia33/status/1808659650470162733
VXIT
SILVERSURFER4263 SILVERSURFER4263 11 minutes ago
$VXIT--https://x.com/mikeycolombia33/status/1808659650470162733
VXIT
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
---TIME TO SHORT EVERYTHING---
































SPY
SILVERSURFER4263 SILVERSURFER4263 11 minutes ago
https://x.com/mikeycolombia33/status/1808659650470162733
VXIT
Here Today Here Today 12 minutes ago
That’s why I am invested in here. Hope they drop some news soon.
RNAZ

Your Recent History

Delayed Upgrade Clock