Xeris Biopharma Holdings Inc Historical Data - 2B30

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727900760	2.532	0	0.00	2.532	2.532	2.532	0
1727814360	2.532	0	0.00	2.532	2.532	2.532	0
1727727960	2.532	0	0.00	2.532	2.532	2.532	0
1727468760	2.532	-0.09	-3.43	2.532	2.532	2.532	3404
1727382360	2.622	0	0.00	2.622	2.622	2.622	0
1727295960	2.622	0	0.00	2.622	2.622	2.622	0
1727209560	2.622	0	0.00	2.622	2.622	2.622	0
1727123160	2.622	0	0.00	2.622	2.622	2.622	0
1726863960	2.622	0	0.00	2.622	2.622	2.622	0
1726777560	2.622	0.06	2.50	2.68	2.68	2.622	37452
1726691220	2.5579999	0.04	1.67	2.5579999	2.5579999	2.5579999	500
1726604820	2.516	0	0.00	2.516	2.516	2.516	0
1726518420	2.516	-0.04	-1.64	2.646	2.646	2.516	700
1726259160	2.5579999	-0.04	-1.39	2.5579999	2.5579999	2.5579999	777
1726172760	2.594	0.15	5.96	2.594	2.594	2.594	6
1726086360	2.448	0.02	0.74	2.448	2.448	2.448	4648
1725999960	2.43	0.01	0.41	2.39	2.43	2.39	83262
1725913620	2.42	0.14	6.14	2.42	2.42	2.42	42068
1725654360	2.2799999	-0.02	-0.96	2.2999999	2.2999999	2.2799999	33953
1725567960	2.302	0	0.00	2.302	2.302	2.302	0
1725481560	2.302	-0.03	-1.29	2.302	2.302	2.302	2
1725395160	2.3319999	-0.16	-6.27	2.43	2.43	2.3319999	8115
1725308760	2.488	0	0.00	2.488	2.488	2.488	0
1725049560	2.488	-0.06	-2.51	2.488	2.488	2.488	21
1724963160	2.552	0.09	3.57	2.552	2.552	2.552	1000
1724876760	2.464	-0.18	-6.88	2.5	2.5	2.43	12840
1724790420	2.646	0	0.00	2.646	2.646	2.646	0
1724704020	2.646	0.11	4.50	2.646	2.646	2.646	777
1724444820	2.532	0.08	3.35	2.532	2.532	2.532	856
1724358360	2.45	0	0.00	2.45	2.45	2.45	0
1724271960	2.45	0	0.00	2.402	2.45	2.402	21587
1724185560	2.45	0.03	1.24	2.496	2.5499999	2.4	15081
1724099220	2.42	0.01	0.41	2.45	2.45	2.42	20256
1723840020	2.41	0.02	1.01	2.428	2.428	2.41	1072
1723753620	2.386	0.02	0.68	2.37	2.386	2.37	42982
1723667160	2.37	0.05	2.07	2.37	2.37	2.37	872
1723580760	2.322	0.24	11.63	2.322	2.322	2.322	742
1723494360	2.08	-0.1	-4.59	2.15	2.15	2.08	1930
1723235220	2.18	0.12	5.72	2.16	2.18	2.16	29272
1723148760	2.0619999	0	0.00	2.0619999	2.0619999	2.0619999	0
1723062360	2.0619999	0	0.00	2.0619999	2.0619999	2.0619999	0
1722975960	2.0619999	-0.03	-1.34	2.0619999	2.0619999	2.0619999	300
1722889620	2.09	-0.21	-9.13	2.12	2.12	2.09	903
1722630420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1722544020	2.2999999	0	0.00	2.302	2.302	2.2999999	33775
1722457560	2.2999999	-0.01	-0.52	2.36	2.36	2.2999999	64412
1722371160	2.3119999	0	0.00	2.3119999	2.3119999	2.3119999	0
1722284760	2.3119999	-0.05	-2.03	2.34	2.34	2.31	94585
1722025620	2.36	-0.01	-0.42	2.33	2.36	2.33	600
1721939160	2.37	0.15	6.76	2.33	2.37	2.33	9450
1721852820	2.22	-0.09	-3.90	2.22	2.22	2.22	5157
1721766420	2.31	0.06	2.85	2.31	2.31	2.31	5000
1721677800	2.246	0.01	0.27	2.246	2.246	2.246	0
1721420820	2.24	0	0.00	2.24	2.24	2.24	0
1721334420	2.24	0	0.00	2.24	2.24	2.24	0
1721248020	2.24	0.01	0.36	2.302	2.302	2.24	40764
1721161560	2.232	-0.02	-0.80	2.232	2.232	2.232	1794
1721075160	2.25	0.13	6.13	2.18	2.25	2.18	103954
1720815960	2.12	-0.05	-2.48	2.12	2.12	2.12	154
1720729560	2.174	0.18	8.81	2.174	2.174	2.174	1000
1720643220	1.998	0	0.00	1.998	1.998	1.998	0
1720556820	1.998	0	0.00	1.998	1.998	1.998	0
1720470420	1.998	0	0.00	1.998	1.998	1.998	0
1720211220	1.998	0	0.00	1.998	1.998	1.998	0
1720124820	1.998	0.11	5.88	1.998	1.998	1.998	285
1720038420	1.887	-0.14	-6.95	1.887	1.887	1.887	250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xeris Biopharma Holdings Inc (2B30)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xeris Biopharma Holdings Inc (2B30) Historical

Xeris Biopharma Holdings Inc (2B30)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE