Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 286 |
|
|||||
| News | - | ||||||
| Day High | 1.4412 | Low High |
|||||
| Day Low | 1.4084 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wuxi Biologics Cayman Inc | 1FW2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.028 | 1.98% | 1.4412 | 04:04:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.4084 | 1.4084 | 1.4412 | 1.4132 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 286 | - | 1.2868 - 6.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:30:26 | 96 | 1.4412 € | EUR |
Wuxi Biologics Cayman News
Loading Messages....
Historical 1FW2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3218 | 1.5398 | 1.2868 | 1.49 | 24,703 | 0.1194 | 9.03% |
| 1 Month | 1.669 | 1.6998 | 1.2868 | 1.46 | 12,394 | -0.2278 | -13.65% |
| 3 Months | 1.681 | 1.8608 | 1.2868 | 1.58 | 9,391 | -0.2398 | -14.27% |
| 6 Months | 3.494 | 3.672 | 1.2868 | 2.02 | 11,300 | -2.05 | -58.75% |
| 1 Year | 5.125 | 6.19 | 1.2868 | 2.50 | 8,481 | -3.68 | -71.88% |
| 3 Years | 5.125 | 6.19 | 1.2868 | 2.50 | 8,481 | -3.68 | -71.88% |
| 5 Years | 5.125 | 6.19 | 1.2868 | 2.50 | 8,481 | -3.68 | -71.88% |
