ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asante Gold

Asante Gold (1A9)

0.715
0.00
( 0.00% )
Updated: 01:32:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213343600.7100.000.710.710.710
17212479600.7100.000.710.710.710
17211615600.71-0.01-1.390.7250.7250.7114000
17210752200.7200.000.720.720.720
17208160200.7200.000.720.720.720
17207296200.7200.000.720.720.720
17206432200.72-0.02-2.700.710.720.7112000
17205567600.7400.000.740.740.740
17204703600.74-0.02-2.630.7750.7750.7415
17202112200.7600.000.760.760.760
17201248200.7600.000.760.760.760
17200384200.7600.000.760.760.760
17199520200.760.070000110.140.7750.7750.764022
17198656200.689999900.000.68999990.68999990.68999990
17196064200.689999900.000.68999990.68999990.68999990
17195200200.6899999-0.09-11.540.68999990.68999990.689999994
17194336200.7800.000.780.780.780
17193472200.7800.000.780.780.780
17192608200.7800.000.780.780.781000
17190015600.7800.000.780.780.780
17189151600.780.0050.650.780.780.785000
17188288200.77500.000.7750.7750.7750
17187424200.77500.000.7750.7750.7750
17186560200.7750.011.310.780.780.7756920
17183968200.76500.000.7650.7650.7650
17183104200.76500.000.7650.7650.7650
17182240200.765-0.055-6.710.7650.7650.7654000
17181376200.8199999-0.03-3.530.81999990.81999990.81999991230
17180512200.850.056.250.850.850.851000
17177920200.8-0.04-4.760.8250.8250.791534
17177056200.8400.000.840.840.840
17176192200.8400.000.840.840.840
17175328200.840.011.200.840.840.84200
17174464200.83-0.01-1.190.81999990.830.819999910000
17171872200.840.02000012.440.810.840.816000
17171008200.81999990.0050.610.790.81999990.77514979
17170144200.8149999-0.045-5.230.8250.8250.81499997633
17169280200.8600.000.860.860.860
17168416200.8600.000.860.860.860
17165824200.8600.000.860.860.860
17164960200.8600.000.860.860.860
17164096200.860.1216.220.860.860.861005
17163232200.7400.000.740.740.740
17162368200.7400.000.740.740.740
17159776200.7400.000.740.740.740
17158912200.740.0659.630.740.740.7410049
17158048200.67500.000.6750.6750.6750
17157184200.675-0.06-8.160.6750.6750.6756000
17156320200.73500.000.7350.7350.7350
17153728200.73500.000.7350.7350.7350
17152864200.735-0.035-4.550.730.7350.733501
17152000200.77-0.035-4.350.770.770.77200
17151136200.8050.0151.900.8050.8050.80513
17150272200.79-0.005-0.630.790.790.79250
17147680200.795-0.065-7.560.81999990.81999990.795750
17146815600.8600.000.860.860.860
17145087600.8600.000.860.860.860
17144223600.8600.000.860.860.860
17141631600.8600.000.860.860.860
17140767600.8600.000.860.860.860
17139903600.8600.000.860.860.860
17139039600.8600.000.860.860.860
17138175600.86-0.055-6.010.860.860.86250
17135064000.91500.000.9150.9150.9150

Your Recent History

Delayed Upgrade Clock