ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amundi PEA US Tech ESG UCITS ETF Acc

Amundi PEA US Tech ESG UCITS ETF Acc (18M7)

61.18
-0.26
(-0.42%)
Closed December 27 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.18
Bid
61.04
Ask
61.41
Volume
20
60.52 Day's Range 62.09
0.00 52 Week Range 0.00
Previous Close
61.44
Open
62.09
Last Trade
3
@
60.52
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

18M7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

18M7 - Frequently Asked Questions (FAQ)

What is the current Amundi PEA US Tech ESG U... share price?
The current share price of Amundi PEA US Tech ESG U... is 61.18 €
What is the 1 year trading range for Amundi PEA US Tech ESG U... share price?
Amundi PEA US Tech ESG U... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
nowwhat2 nowwhat2 3 minutes ago
Our buddy here has a real problem with people posting charts.......


https://investorshub.advfn.com/uimage/uploads/2024/12/27/jgwqiXRP_121212_27_45d_5pm_plain_w_btc_ignat.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/27/ddzbwBTC_121212_27_45d_5pm_w_X
XRPUSD
STL Stock STL Stock 4 minutes ago
Noted
HMBL
ty3 ty3 4 minutes ago
Something tells me you could not afford $100 LOL
CGAC
stealofadeal stealofadeal 6 minutes ago
$BLTH Millionaires will be made here. This stock moves on air.
BLTH
OMOLIVES OMOLIVES 6 minutes ago
That is just too busy for me...I do like to put them at the beginning of a sentence instead of the end.

i.e

!Go Guins
pantherj pantherj 7 minutes ago
That is a very foolish move!!

I already started spending my unrealized profits for a trip.
IFUS
RobotDroid RobotDroid 7 minutes ago
He doesn't know squat, just seeking attention.
NWBO
OMOLIVES OMOLIVES 7 minutes ago
You have an uphill climb with the outstanding..a major one....but you should get a pause with shares coming to market. The best news possible would be knowing all the convertibles are gone...shares and debt. The you have to pray for constant news and no kill from sec. There is a reason Ybyra S/A
HMBL
DMC8 DMC8 8 minutes ago
https://stocktwits.com/SanDiegoLiving/message/597825690

https://stocktwits.com/SanDiegoLiving/message/598037549
AMRN
shajandr shajandr 8 minutes ago
Wreck-'o-mend you switch to all exclamation points; it's so much more emphatic!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

CONtinuous periods can be unpleasant, butt there are surgical and pharmaceutical treatments for endometriosis you could try!!!!!!!
3331 3331 8 minutes ago
Do you need me to show you the 7th grade math on how to calculate the percentage increase?

IGNORANCE IS BLISS!
BIEL
Zorax Zorax 9 minutes ago
israel like russia may have lost all respect it might have had.
israel will be the loser after they run out of Palestinians to kill.
And unless someone takes out bibi, also like pukey, they will not stop.
Uncle Monkey Uncle Monkey 9 minutes ago
I just thought, that it should be no surprise.

for this to end like all the other previously announced failed PR... not a peep from mgmt.

they did the same with every other failed PR... you never heard about it again. how sad they are...
CBRF
delerious1 delerious1 10 minutes ago
I remember hearing about GS's runner back in 2021 and realized that I had missed it and wasn't going to chase it.....some must have chased it and others held too long.....some made some good money playing it........hopefully everyone involved learned from it so that we can all benefit when GVSI has
GVSI
MythicProphet100 MythicProphet100 11 minutes ago
We got action! Go look up Terry Trades latest post on X. New CEO Jeremy Frommer! Also look up on X his 5 min speech on Naked Shorting and especially in the Bio industry! Sharabura is out!!!!!!! We got this guy Frommer. Look up his bio! He has a very impressive background. Everyone needs to start res
ENZC
JerryCampbell JerryCampbell 12 minutes ago
Sale price $.1983 after OID, facility committment, and fees.

Proceeds after costs $4,281,250 / 21,587,000 shares = .1983 versus headline number of .255

https://www.sec.gov/Archives/edgar/data/1072379/000110465924131746/tm2432020d1_424b5.htm
NWBO
Zorax Zorax 12 minutes ago
Because, why not?

https://www.amazon.com/dp/B07SSW1CLM/?tag=097-20&ascsubtag=default
Hoghead7 Hoghead7 14 minutes ago
June 2022
https://drive.google.com/file/d/1qRsSa2b86KszwxCi2eQQTWg3AWiViVWP/view?usp=drive_link
FCEL
Bionic Man Bionic Man 14 minutes ago
Hey if you can push this to .0001 I'll buy 100,000,000 shares.
CGAC
devil dog 96 devil dog 96 14 minutes ago
I wonder who dumped 9 shares today using 3 trades to do so? 😃 LMAO

" Five trades today for a total of 25 bucks!
Probably just people throwing out the trash at the end of the year.
NO ONE IS FOOLED BY THE
CONdog96 🤡™ Clown
Absolutely No One "
ATMH
PennMilitia PennMilitia 15 minutes ago
Who could forget Helicopter Ben

Yeah it would be nice to get a good look at the classified documents that they don't want us to see.
FNMA
ka ching ka ching 16 minutes ago
As I said numerous times I only have 5 dollars worth of stock or 50 thousand shares So what is the use of pumping? As I would need it to go to a dollar to break even on my debt Or have enough to file bankruptcy I don't even have enough money to buy 100 shares I donate plasma twice a week to survive
PHIL
STL Stock STL Stock 17 minutes ago
That's my problem if and when. I'm currently not concerned and forsee a good run(whether you think so or not) before any bearish speculations might come true. We all have our opinions until actual facts are presented and all the cards are on the table. From what i can tell this is setting up nicely
HMBL
Lime Time Lime Time 17 minutes ago
OTC has been dead for the last 3 years. Sharp needs a huge win here to bring it back. If this runs to dollars, huge milestone and huge win for this CEO.
GVSI

Your Recent History

Delayed Upgrade Clock