![Yext Inc](/common/images/company/TG_0YE.png)
Yext Inc (0YE)
TG
/jornal/2024/08/azzas-2154-estima-receita-bruta-incremental-de-r-54-milhoes-ate-o-final-de-2024/
/jornal/2024/08/azzas-2154-blackrock-eleva-participacao-para-6-029-do-total-de-acoes-ordinarias-emitidas-pela-companhia/
/jornal/2024/08/azzas-2154-xp-recomenda-compra-pois-acredita-que-fusao-entre-arezzo-e-soma-sera-transformacional-para-companhia/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 4.469 | 0 | 0 | 0 | DE |
4 | -0.747 | -14.3213190184 | 5.216 | 5.442 | 4.469 | 148 | 5.13223728 | DE |
12 | -0.331 | -6.89583333333 | 4.8 | 5.442 | 3.94 | 592 | 4.79720742 | DE |
26 | -0.781 | -14.8761904762 | 5.25 | 6.65 | 3.94 | 536 | 5.0484646 | DE |
52 | -3.631 | -44.8271604938 | 8.1 | 8.6 | 3.94 | 495 | 5.51249893 | DE |
156 | -3.631 | -44.8271604938 | 8.1 | 8.6 | 3.94 | 495 | 5.51249893 | DE |
260 | -3.631 | -44.8271604938 | 8.1 | 8.6 | 3.94 | 495 | 5.51249893 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.