Zuora ZUO - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Zuora Inc (ZUO)
Zuora Inc (ZUO) Options

Zuora Inc (ZUO)

9.90

0.00

(0.00%)

Closed November 18 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

ZUO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.80	11.10	8.80	9.45	0.00	0.00 %	0	1	-
2.00	5.80	10.10	0.00	7.95	0.00	0.00 %	0	0	-
3.00	4.80	9.10	0.00	6.95	0.00	0.00 %	0	0	-
4.00	3.90	8.10	0.00	6.00	0.00	0.00 %	0	0	-
5.00	2.90	7.10	0.00	5.00	0.00	0.00 %	0	0	-
6.00	3.30	6.10	5.10	4.70	0.00	0.00 %	0	2	-
7.00	2.55	5.10	2.05	3.825	0.00	0.00 %	0	9	-
8.00	1.55	4.10	1.79	2.825	0.00	0.00 %	0	41	-
9.00	0.70	3.10	3.10	1.90	0.00	0.00 %	0	222	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	371	-
11.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	333	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	93	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	121	-
14.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	91	-
15.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	34	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	23	-
7.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	59	-
8.00	0.31	0.05	0.05	0.18	-0.26	-83.87 %	1	249	11/15/2024
9.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	196	-
10.00	0.10	0.23	0.23	0.165	0.00	0.00 %	0	311	-
11.00	0.05	3.30	2.35	1.675	0.00	0.00 %	0	34	-
12.00	0.15	3.30	3.25	1.725	0.00	0.00 %	0	0	-
13.00	1.00	4.20	4.20	2.60	0.00	0.00 %	0	0	-
14.00	2.00	6.30	4.40	4.15	0.00	0.00 %	0	0	-
15.00	3.00	7.30	5.80	5.15	0.00	0.00 %	0	0	-
16.00	4.00	8.30	6.80	6.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 14.39 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.84 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.11 (0.00%)	0
AACGATA Creativity Global	$ 1.01 (0.00%)	0
AALAmerican Airlines Group Inc	$ 14.39 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.84 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.11 (0.00%)	0
AACGATA Creativity Global	$ 1.01 (0.00%)	0
AALAmerican Airlines Group Inc	$ 14.39 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.84 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.11 (0.00%)	0
AACGATA Creativity Global	$ 1.01 (0.00%)	0

KOmani

KOmani 7 months ago

The CEO sold more shares.

Maybe they are looking to sell, but with the CEO selling, seems not so likely.

KOmani

KOmani 7 months ago

Interest to buyout and insiders selling?

Price action at the end of the day indicates doubts about the deal.

KingOfSwing...Trading

KingOfSwing...Trading 4 years ago

Thanks for the trip to the ATM. Nice gain on today’s price action. We shall meet again.

Great White 1

Great White 1 5 years ago

any believers in the Subscription Economy out there? stock looks ready for a reversal.

ClayTrader

ClayTrader 5 years ago

* * $ZUO Video Chart 05-31-2019 * *

Link to Video - click here to watch the technical chart video

wsgalvanize

wsgalvanize 6 years ago

are you still married to ZUO?
We just got engaged on Christmas Eve.

Mr12bagger

Mr12bagger 6 years ago

Upswing coming. Get ready. Chart lines are about to flip

Mr12bagger

Mr12bagger 6 years ago

Hold on to your bots, algos gonna flip the switch on this.

Up we go

chickentraderr

chickentraderr 6 years ago

This is a forever hold. I'm getting married to it and you're the first person I'm inviting.

Mr12bagger

Mr12bagger 6 years ago

Bought 2k shares at 25 bucks. Gonna hold for a week or 2

Enjoy the wave

ProShares Ultra QQQ

iPath S&P VEQTOR ETN

TFF Pharmaceuticals

Delayed Upgrade Clock