Zuora ZUO - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zuora Inc (ZUO)
Zuora Inc (ZUO) Options

ZUO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.70	10.30	0.00	9.00	0.00	0.00 %	0	0	-
2.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-
3.00	6.60	8.30	0.00	7.45	0.00	0.00 %	0	0	-
4.00	5.60	6.30	0.00	5.95	0.00	0.00 %	0	0	-
5.00	4.70	6.30	4.60	5.50	0.00	0.00 %	0	0	-
6.00	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
7.00	2.00	4.40	3.10	3.20	0.00	0.00 %	0	1	-
8.00	0.80	2.30	1.80	1.55	0.00	0.00 %	0	2	-
9.00	0.95	1.95	1.05	1.45	0.02	1.94 %	1	259	4/26/2024
10.00	0.35	0.50	0.40	0.425	0.00	0.00 %	2	374	4/26/2024
11.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	87	-
12.00	0.05	0.50	0.05	0.275	0.00	0.00 %	8	4	4/26/2024
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	25	-
9.00	0.05	0.15	0.10	0.10	-0.08	-44.44 %	20	343	4/26/2024
10.00	0.35	0.55	0.40	0.45	-0.50	-55.56 %	2	2	4/26/2024
11.00	1.00	1.25	0.00	1.125	0.00	0.00 %	0	0	-
12.00	1.80	2.40	0.00	2.10	0.00	0.00 %	0	0	-
13.00	2.50	3.70	3.70	3.10	0.00	0.00 %	0	1	-
14.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
15.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
16.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock