Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zuora Inc | ZUO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.40% | 9.89 | 19:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.81 | 9.72 | 9.89 | 9.86 | 10.03 |
ZUO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 10.09 | 9.205 | 9.49 | 2,787,161 | 0.29 | 3.02% |
| 1 Month | 8.88 | 10.09 | 8.21 | 9.07 | 2,355,667 | 1.01 | 11.37% |
| 3 Months | 9.24 | 10.09 | 7.70 | 8.81 | 1,740,991 | 0.65 | 7.03% |
| 6 Months | 7.64 | 10.20 | 7.05 | 8.73 | 1,297,983 | 2.25 | 29.45% |
| 1 Year | 8.24 | 12.1195 | 7.05 | 9.13 | 1,114,299 | 1.65 | 20.02% |
| 3 Years | 16.72 | 23.25 | 5.4501 | 11.27 | 1,076,286 | -6.83 | -40.85% |
| 5 Years | 20.55 | 23.25 | 5.4501 | 12.33 | 1,285,847 | -10.66 | -51.87% |
ZUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.86 | -0.17 | -1.69% | 9.85 | 9.88 | 9.72 | 1,447,471 |
| Apr 24 2024 | 10.03 | 0.28 | 2.87% | 9.75 | 10.09 | 9.69 | 1,710,226 |
| Apr 23 2024 | 9.75 | 0.12 | 1.25% | 9.67 | 9.90 | 9.635 | 1,603,524 |
| Apr 22 2024 | 9.63 | 0.38 | 4.11% | 9.38 | 9.66 | 9.325 | 2,818,810 |
| Apr 19 2024 | 9.25 | -0.02 | -0.22% | 9.24 | 9.49 | 9.205 | 2,694,782 |
| Apr 18 2024 | 9.27 | -0.19 | -2.01% | 9.60 | 9.647 | 9.215 | 5,108,465 |
| Apr 17 2024 | 9.46 | 0.99 | 11.69% | 8.52 | 10.09 | 8.51 | 9,985,027 |
| Apr 16 2024 | 8.47 | 0.10 | 1.19% | 8.34 | 8.58 | 8.21 | 2,471,820 |
| Apr 15 2024 | 8.37 | -0.23 | -2.67% | 8.62 | 8.755 | 8.37 | 2,126,751 |
| Apr 12 2024 | 8.60 | -0.20 | -2.27% | 8.66 | 8.705 | 8.49 | 1,673,993 |
| Apr 11 2024 | 8.80 | 0.42 | 5.01% | 8.45 | 8.915 | 8.43 | 2,574,666 |
| Apr 10 2024 | 8.38 | -0.12 | -1.41% | 8.34 | 8.465 | 8.25 | 1,806,255 |
| Apr 09 2024 | 8.50 | 0.05 | 0.59% | 8.51 | 8.655 | 8.445 | 969,892 |
| Apr 08 2024 | 8.45 | 0.02 | 0.24% | 8.53 | 8.5975 | 8.44 | 677,202 |
| Apr 05 2024 | 8.43 | -0.07 | -0.82% | 8.51 | 8.56 | 8.43 | 1,116,428 |
| Apr 04 2024 | 8.50 | -0.05 | -0.58% | 8.64 | 8.77 | 8.455 | 870,842 |
| Apr 03 2024 | 8.55 | 0.00 | 0.00% | 8.44 | 8.60 | 8.39 | 2,014,350 |
| Apr 02 2024 | 8.55 | -0.32 | -3.61% | 8.63 | 8.65 | 8.49 | 1,121,400 |
| Apr 01 2024 | 8.87 | -0.25 | -2.74% | 9.12 | 9.12 | 8.71 | 1,310,135 |
| Mar 28 2024 | 9.12 | 0.27 | 3.05% | 8.88 | 9.39 | 8.87 | 1,759,155 |
| Mar 27 2024 | 8.85 | 0.14 | 1.61% | 8.74 | 8.875 | 8.69 | 1,056,874 |
| Mar 26 2024 | 8.71 | -0.14 | -1.58% | 8.97 | 8.97 | 8.71 | 1,022,502 |
