Zuora Historical Data - ZUO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Zuora Inc ZUO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.07 0.55% 12.75 12.52 13.57 12.83 12.68 20:00:00
more quote information »

ZUO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2215.7011.2212.953,870,7001.5313.64%
1 Month11.0015.709.9012.112,000,3081.7515.91%
3 Months7.0815.706.219.882,013,4855.6780.08%
6 Months15.4816.506.1511.591,580,149-2.73-17.64%
1 Year14.5516.806.1513.131,428,915-1.80-12.37%
3 Years20.0037.786.1518.131,512,276-7.25-36.25%
5 Years20.0037.786.1518.131,512,276-7.25-36.25%

ZUO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 12.74 0.08 0.63% 12.83 13.76 12.52 2,696,367
Jun 04 2020 12.6598 -2.24 -15.03% 15.11 15.70 12.50 11,713,489
Jun 03 2020 14.90 2.87 23.86% 12.40 15.25 12.06 3,442,805
Jun 02 2020 12.03 -0.32 -2.59% 12.40 12.40 11.76 976,899
Jun 01 2020 12.35 0.27 2.24% 11.95 12.54 11.85 1,757,758
May 29 2020 12.08 0.84 7.47% 11.22 12.09 11.22 1,462,549
May 28 2020 11.24 -0.76 -6.33% 11.61 11.91 11.12 1,385,250
May 27 2020 12.00 0.13 1.1% 12.00 12.1083 10.93 1,444,589
May 26 2020 11.87 -0.19 -1.58% 12.50 12.95 11.79 1,217,626
May 22 2020 12.06 0.71 6.26% 11.54 12.10 11.33 1,247,071
May 21 2020 11.35 0.05 0.44% 11.31 11.53 11.12 822,317
May 20 2020 11.30 0.12 1.07% 11.15 11.53 10.93 1,407,713
May 19 2020 11.18 0.33 3.04% 10.94 11.18 10.74 794,696
May 18 2020 10.85 0.27 2.55% 10.92 11.20 10.66 1,290,306
May 15 2020 10.58 0.24 2.32% 10.29 10.84 10.15 1,766,545
May 14 2020 10.34 -0.48 -4.44% 10.00 10.50 9.90 1,695,569
May 13 2020 10.82 -0.29 -2.61% 11.50 11.75 10.64 1,369,354
May 12 2020 11.11 -0.85 -7.11% 12.00 12.39 11.11 1,684,755
May 11 2020 11.96 0.70 6.22% 11.20 11.97 11.00 1,372,287
May 08 2020 11.26 0.27 2.46% 11.00 11.44 10.71 1,154,276
May 07 2020 10.99 0.64 6.18% 10.65 11.00 10.5899 1,706,863
May 06 2020 10.3501 0.32 3.19% 10.07 10.58 10.07 1,028,619
See More Historical Prices »


Your Recent History
NYSE
ZUO
Zuora
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.