![WNS Holdings Limited](/common/images/company/NY_WNS.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.20 | 28.00 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.60 | 23.00 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.60 | 18.00 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.60 | 13.50 | 11.11 | 11.05 | 2.41 | 27.70 % | 2 | 1 | 7/19/2024 |
50.00 | 4.20 | 9.00 | 5.92 | 6.60 | 0.02 | 0.34 % | 1 | 2 | 7/19/2024 |
55.00 | 2.60 | 3.70 | 3.10 | 3.15 | -1.53 | -33.05 % | 4 | 4 | 7/19/2024 |
60.00 | 0.80 | 1.70 | 1.15 | 1.25 | -0.40 | -25.81 % | 6 | 201 | 7/19/2024 |
65.00 | 0.10 | 3.40 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.95 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.50 | 2.45 | 2.45 | 1.475 | 0.00 | 0.00 % | 0 | 17 | - |
55.00 | 1.90 | 2.75 | 2.10 | 2.325 | -0.05 | -2.33 % | 4 | 1 | 7/19/2024 |
60.00 | 2.80 | 7.50 | 3.60 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.00 | 16.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.00 | 21.40 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.