News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.60 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 4 | Day's Range | 2.70 - 3.30 |
| Open | 2.70 | Prev Close | 4.63 | Last Trade | 7/19/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 13.50 | 11.11 | 27.70 % | 2 | 1 |
| 50.00 | 4.20 | 9.00 | 5.92 | 0.34 % | 1 | 2 |
| 55.00 | 2.60 | 3.70 | 3.10 | -33.05 % | 4 | 4 |
| 60.00 | 0.80 | 1.70 | 1.15 | -25.81 % | 6 | 201 |
| 65.00 | 0.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.95 | 0.85 | 0.00 % | 0 | 1 |
| 50.00 | 0.50 | 2.45 | 2.45 | 0.00 % | 0 | 17 |
| 55.00 | 1.90 | 2.75 | 2.10 | -2.33 % | 4 | 1 |
| 60.00 | 2.80 | 7.50 | 3.60 | 0.00 % | 0 | 4 |
| 65.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
