Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 47,300 |
|
|||||
| News | - | ||||||
| Day High | 15.61 | Low High |
|||||
| Day Low | 15.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gerdau Sa | GGBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.04% | 15.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.37 | 15.19 | 15.61 | 15.27 | 15.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 313 | 47,300 | R$ 15.25 | R$ 721,136 | - | 15.09 - 22.0772 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:32:17 | 100 | R$ 15.21 | BRL |
Gerdau Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.16B | 600.53M | - | 76.85B | 7.5B | 12.49 | 1.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GERDAU ON News
Loading Messages....
Historical GGBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 16.35 | 15.09 | 15.66 | 79,960 | -1.14 | -6.97% |
| 1 Month | 17.40 | 17.79 | 15.09 | 16.68 | 83,221 | -2.19 | -12.59% |
| 3 Months | 16.1288 | 17.79 | 15.09 | 16.75 | 83,191 | -0.91882 | -5.70% |
| 6 Months | 17.2535 | 18.1782 | 15.09 | 16.81 | 69,950 | -2.04 | -11.84% |
| 1 Year | 18.5115 | 22.0772 | 15.09 | 17.69 | 61,407 | -3.30 | -17.83% |
| 3 Years | 21.9351 | 22.3002 | 13.5785 | 18.04 | 68,335 | -6.73 | -30.66% |
| 5 Years | 9.0232 | 24.6413 | 5.8012 | 15.80 | 85,141 | 6.19 | 68.56% |
Dividends for GERDAU ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 02/05/2024 | Interim | BRL | 0.28 | 16/05/2024 | 15/05/2024 | 27/05/2024 |
| 20/02/2023 | Final | BRL | 0.1 | 04/03/2024 | 01/03/2024 | 13/03/2024 |
| 06/11/2023 | Interim | BRL | 0.47 | 20/11/2023 | 17/11/2023 | 13/12/2023 |
| 08/08/2023 | Interim | BRL | 0.43 | 21/08/2023 | 18/08/2023 | 29/08/2023 |
| Interim | BRL | 0.51 | 16/05/2023 | 15/05/2023 | 29/05/2023 | |
| 27/02/2023 | Final | BRL | 0.2 | 15/03/2023 | 14/03/2023 | 23/03/2023 |
| 08/11/2022 | Interim | BRL | 0.42 | 22/11/2022 | 21/11/2022 | 14/12/2022 |
| 08/11/2022 | Interim | BRL | 1.73 | 22/11/2022 | 21/11/2022 | 14/12/2022 |
| 02/08/2022 | Interim | BRL | 0.71 | 16/08/2022 | 15/08/2022 | 25/08/2022 |
| 04/05/2022 | Interim | BRL | 0.57 | 17/05/2022 | 16/05/2022 | 25/05/2022 |
| 22/02/2022 | Final | BRL | 0.2 | 08/03/2022 | 07/03/2022 | 16/03/2022 |
| 26/10/2021 | Interim | BRL | 1.42 | 08/11/2021 | 05/11/2021 | 16/11/2021 |
| 26/10/2021 | Interim | BRL | 0.2 | 08/11/2021 | 05/11/2021 | 16/11/2021 |
| 17/09/2021 | Interim | BRL | 0.38 | 28/09/2021 | 27/09/2021 | 16/11/2021 |
| 03/08/2021 | Interim | BRL | 0.54 | 17/08/2021 | 16/08/2021 | 26/08/2021 |
| 04/05/2021 | Interim | BRL | 0.4 | 17/05/2021 | 14/05/2021 | 26/05/2021 |
| 23/02/2021 | Interim | BRL | 0.13 | 12/03/2021 | 11/03/2021 | 25/03/2021 |
| 08/12/2020 | Interim | BRL | 0.17 | 22/12/2020 | 21/12/2020 | |
| 27/10/2020 | Interim | BRL | 0.12 | 09/11/2020 | 06/11/2020 | 18/11/2020 |
| 18/02/2020 | Final | BRL | 0.03 | 02/03/2020 | 28/02/2020 | 11/03/2020 |
| 31/10/2019 | Interim | BRL | 0.04 | 12/11/2019 | 11/11/2019 | 25/11/2019 |
| 08/08/2019 | Interim | BRL | 0.07 | 19/08/2019 | 16/08/2019 | 28/08/2019 |
