Vapotherm Stock Price

-0.21 (-1.38%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 330,470
Bid Price
Ask Price
News -
Day High 15.59


52 Week Range


Day Low 14.7623
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vapotherm Inc VAPO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -1.38% 14.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.19 14.7623 15.59 14.99 15.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,877 330,470 $ 15.11 $ 4,993,336 - 14.7623 - 38.46
Last Trade Time Type Quantity Stock Price Currency
19:00:00 14,350 $ 14.99 USD


Draw Mode:

Vapotherm Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 390.83M 26.07M 23.05M $ 125.73M $ -56.94M -2.18 -7.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -684.30k 5.80%

more financials information »

Vapotherm News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VAPO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4217.5014.762315.98202,110-2.43-13.95%
1 Month23.1923.1914.762319.13233,643-8.20-35.36%
3 Months22.1625.799914.762321.08210,509-7.17-32.36%
6 Months22.9331.8714.762323.35190,414-7.94-34.63%
1 Year32.2138.4614.762324.43239,709-17.22-53.46%
3 Years16.1854.7286.8625.04304,437-1.19-7.35%
5 Years15.5054.7286.8624.90293,216-0.51-3.29%

Vapotherm Description

Vapotherm Inc is a medical technology company based in the United States. It is mainly engaged in the development and commercialization of its proprietary Hi-VNI technology products that are used to treat patients of all ages suffering from respiratory distress. The company offers four versions of its Precision Flow systems: Precision Flow Hi-VNI, Precision Flow Plus, Precision Flow Classic, and Precision Flow Heliox. It generates revenue primarily from sales of proprietary Precision Flow systems to hospitals through a direct sales organization in the United States and distributors in select countries outside of the United States.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.