ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,319.20
      0.11%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.115
      0.31%
      Bitcoin
      63,545.19
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Vapotherm Inc (VAPO) Quote

      Vapotherm Inc

      Vapotherm Inc (VAPO)

      Vapotherm Inc (QX)
      0.90
      0.00
      (0.00%)
      Closed September 20 4:00PM
      Delayed by 15 minutes
      0.90
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.90
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.85 52 Week Range 3.44
      Market Cap
      5.524M
      Previous Close
      0.90
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      6,138,333
      Dividend Yield
      -
      PE Ratio
      -0.09
      Earnings Per Share (EPS)
      -9.48
      Revenue
      68.67M
      Net Profit
      -58.19M

      About Vapotherm Inc

      Vapotherm Inc is a medical technology company based in the United States. It is mainly engaged in the development and commercialization of its proprietary Hi-VNI technology products that are used to treat patients of all ages suffering from respiratory distress. The company offers four versions of i... Vapotherm Inc is a medical technology company based in the United States. It is mainly engaged in the development and commercialization of its proprietary Hi-VNI technology products that are used to treat patients of all ages suffering from respiratory distress. The company offers four versions of its Precision Flow systems: Precision Flow Hi-VNI, Precision Flow Plus, Precision Flow Classic, and Precision Flow Heliox. It generates revenue primarily from sales of proprietary Precision Flow systems to hospitals through a direct sales organization in the United States and distributors in select countries outside of the United States. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.vapotherm.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Vapotherm Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker VAPO. The last closing price for Vapotherm was $0.90. Over the last year, Vapotherm shares have traded in a share price range of $ 0.85 to $ 3.44.

      Vapotherm currently has 6,138,333 shares outstanding. The market capitalization of Vapotherm is $5.52 million. Vapotherm has a price to earnings ratio (PE ratio) of -0.09.

      Ask ADVFN Intelligence (AI)

      VAPO Latest News

      More News

      Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

      August 15 2024
      Edgar (US Regulatory)

      Form DEFM14A - Definitive proxy statement relating to merger or acquisition

      August 15 2024
      Edgar (US Regulatory)

      Vapotherm Reports Second Quarter 2024 Financial Results

      Vapotherm Reports Second Quarter 2024 Financial Results PR Newswire EXETER, N.H., Aug. 12, 2024 EXETER, N.H., Aug. 12, 2024 /PRNewswire/ -- Vapotherm, Inc. (OTCQX: VAPO), ("Vapotherm" or the...

      August 12 2024
      PR Newswire (US)

      Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

      July 30 2024
      Edgar (US Regulatory)

      Form PRER14A - Preliminary Proxy Soliciting materials

      July 30 2024
      Edgar (US Regulatory)

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors

      July 18 2024
      Edgar (US Regulatory)

      Form SC 13E3 - Going private transaction by certain issuers

      July 08 2024
      Edgar (US Regulatory)

      Form PREM14A - Preliminary proxy statements relating to merger or acquisition

      July 08 2024
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      June 26 2024
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      June 17 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.90.90.900CS
      4000.90.90.900CS
      12000.90.90.900CS
      26000.90.90.900CS
      52-1.9-67.85714285712.83.440.85149222.23159427CS
      156-216.22-99.5854826824217.12217.120.8519541836.96501585CS
      260-81.42-98.906705539482.32437.8240.85274923136.21048202CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STEMStem Inc
      $ 0.376
      (5.92%)
      		388.04k
      OUSTOuster Inc
      $ 6.39
      (5.45%)
      		6.91k
      CMICummins Inc
      $ 324.34
      (5.22%)
      		16
      MODModine Manufacturing Co
      $ 135.00
      (5.21%)
      		2
      DNMRDanimer Scientific Inc
      $ 0.341
      (4.92%)
      		1.24k
      SOSSOS Limited
      $ 0.69
      (-8.00%)
      		1.08k
      DDLDingdong Cayman Limited
      $ 2.47
      (-6.08%)
      		17
      JHXJames Hardie Industries Plc
      $ 39.49
      (-5.98%)
      		361
      BWABorgWarner Inc
      $ 31.48
      (-5.75%)
      		2
      DOCNDigitalOcean Holdings Inc
      $ 40.75
      (-5.74%)
      		10
      PLTRPalantir Technologies Inc
      $ 36.64
      (-1.51%)
      		630.85k
      STEMStem Inc
      $ 0.376
      (5.92%)
      		388.04k
      NIONIO Inc
      $ 5.14
      (-2.65%)
      		280.13k
      SMRNuScale Power Corporation
      $ 10.87
      (1.59%)
      		127.27k
      NOKNokia Corp
      $ 4.26
      (-0.47%)
      		114.81k

      VAPO Discussion

      View Posts
      Renee Renee 3 days ago
      VAPO: Pursuant to an Agreement and Plan of Merger involving Vapotherm, Inc. (VAPO), Veronica Holdings, LLC, Veronica Intermediate Holdings, LLC, and Veronica Merger Sub, shareholders of Vapotherm, Inc. will receive cash consideration of $2.18/share.

      FINRA deleted symbol.

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      Banjo50 Banjo50 2 months ago
      I think it should be five cents. I bid five cents for 100 shares.
      👍️0
      Renee Renee 9 months ago
      VAPO delisted from the NYSE to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      👍️0
      TheFinalCD TheFinalCD 9 months ago
      $VAPO Vapotherm Announces Suspension of NYSE Listing Common Stock Expected to Begin Trading Promptly on OTCQX

      https://www.prnewswire.com/news-releases/vapotherm-announces-suspension-of-nyse-listing-common-stock-expected-to-begin-trading-promptly-on-otcqx-302016198.html#:~:text=Vapotherm%20anticipates%20that%20its%20common,under%20its%20current%20symbol%20VAPO.
      👍️0
      glenn1919 glenn1919 11 months ago
      VAPO..................................https://stockcharts.com/h-sc/ui?s=VAPO&p=W&b=5&g=0&id=p86431144783
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      VAPO NICE SHAKE READY TO RIP...4 HOUR BREAK
      👍️0
      TrendTrade2016 TrendTrade2016 1 year ago
      VAPO RUNNER RUNNER PANTS ON FIRE
      👍️0
      Banjo50 Banjo50 1 year ago
      IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
      👍️0
      glenn1919 glenn1919 1 year ago
      VAPO.......................https://stockcharts.com/h-sc/ui?s=VAPO&p=W&b=5&g=0&id=p86431144783
      👍️0
      daleb2130 daleb2130 1 year ago
      https://insiders-exposed.com/members/another-trash-biotech-ready-to-ramp/
      👍️0
      glenn1919 glenn1919 2 years ago
      VAPO..............................https://stockcharts.com/h-sc/ui?s=VAPO&p=W&b=5&g=0&id=p86431144783
      👍️0
      crudeoil24 crudeoil24 2 years ago
      Vapotherm, Inc. is a global medical technology company. The Company is focused on the care of patients of all ages suffering from the respiratory distress often associated with complex lung diseases, such as chronic obstructive pulmonary disease (COPD), congestive heart failure (CHF), pneumonia, asthma and COVID-19. Its device solutions are focused on high velocity nasal insufflation (HVNI), which delivers non-invasive ventilatory support to patients suffering from respiratory distress. Its HVNI technology delivers heated, humidified and oxygenated air at a high velocity through a small-bore nasal interface. It offers four versions of its Precision Flow systems, which includes Precision Flow Hi-VNI, Precision Flow Plus, Precision Flow Classic and Precision Flow Heliox. Its Precision Flow systems include a capital unit, a single-use disposable and a nasal interface. Its digital solutions are focused on at home patient monitoring. The Company also provides various clinical solutions.
      👍️0

      Your Recent History

      NYSE
      VAPO
      Vapotherm
      Delayed Upgrade Clock