Vapotherm Stock Quote VAPO - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Vapotherm Inc (VAPO) Quote

Vapotherm Inc (VAPO)

0.90

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

0.90

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.90

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.85 52 Week Range 3.44

Market Cap

Previous Close

0.90

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,138,333

Dividend Yield

-

PE Ratio

-0.09

Earnings Per Share (EPS)

-9.48

Revenue

68.67M

Net Profit

-58.19M

Vapotherm Inc is a medical technology company based in the United States. It is mainly engaged in the development and commercialization of its proprietary Hi-VNI technology products that are used to treat patients of all ages suffering from respiratory distress. The company offers four versions of i... Vapotherm Inc is a medical technology company based in the United States. It is mainly engaged in the development and commercialization of its proprietary Hi-VNI technology products that are used to treat patients of all ages suffering from respiratory distress. The company offers four versions of its Precision Flow systems: Precision Flow Hi-VNI, Precision Flow Plus, Precision Flow Classic, and Precision Flow Heliox. It generates revenue primarily from sales of proprietary Precision Flow systems to hospitals through a direct sales organization in the United States and distributors in select countries outside of the United States. Show more

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.vapotherm.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Vapotherm Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker VAPO. The last closing price for Vapotherm was $0.90. Over the last year, Vapotherm shares have traded in a share price range of $ 0.85 to $ 3.44.

Vapotherm currently has 6,138,333 shares outstanding. The market capitalization of Vapotherm is $5.52 million. Vapotherm has a price to earnings ratio (PE ratio) of -0.09.

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Vapotherm Reports Second Quarter 2024 Financial Results

Vapotherm Reports Second Quarter 2024 Financial Results PR Newswire EXETER, N.H., Aug. 12, 2024 EXETER, N.H., Aug. 12, 2024 /PRNewswire/ -- Vapotherm, Inc. (OTCQX: VAPO), ("Vapotherm" or the...

Form SC 13E3/A - Going private transaction by certain issuers: [Amend]

Form PRER14A - Preliminary Proxy Soliciting materials

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13E3 - Going private transaction by certain issuers

Form PREM14A - Preliminary proxy statements relating to merger or acquisition

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.9	0.9	0.9	0	0	CS
4	0	0	0.9	0.9	0.9	0	0	CS
12	0	0	0.9	0.9	0.9	0	0	CS
26	0	0	0.9	0.9	0.9	0	0	CS
52	-2.24	-71.3375796178	3.14	3.44	0.85	15649	2.25285599	CS
156	-224.7	-99.6010638298	225.6	229.84	0.85	194361	37.72088223	CS
260	-78.86	-98.8716148445	79.76	437.824	0.85	275421	136.36383502	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACTAres Acquisition Corporation II	$ 10.815 (0.00%)	0
AAC.UAres Acquisition Corporation	$ 10.81 (0.00%)	0
AACAres Acquisition Corporation	$ 10.79 (0.00%)	0
AAAlcoa Corporation	$ 34.92 (0.00%)	45.65k
AAgilent Technologies	$ 141.95 (0.00%)	3
AACTAres Acquisition Corporation II	$ 10.815 (0.00%)	0
AAC.UAres Acquisition Corporation	$ 10.81 (0.00%)	0
AACAres Acquisition Corporation	$ 10.79 (0.00%)	0
AAAlcoa Corporation	$ 34.92 (0.00%)	45.65k
AAgilent Technologies	$ 141.95 (0.00%)	3
MFGMizuho Financial Group Inc	$ 4.05 (0.00%)	4.09M
BMYBristol Myers Squibb Co	$ 49.02 (0.00%)	3.36M
PLTRPalantir Technologies Inc	$ 36.83 (0.00%)	2.84M
NKENike Inc	$ 80.98 (0.00%)	1.95M
SQBlock Inc	$ 68.64 (0.00%)	1.53M

Banjo50

Banjo50 2 months ago

I think it should be five cents. I bid five cents for 100 shares.

Renee

Renee 9 months ago

VAPO delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

TheFinalCD

TheFinalCD 9 months ago

$VAPO Vapotherm Announces Suspension of NYSE Listing Common Stock Expected to Begin Trading Promptly on OTCQX

https://www.prnewswire.com/news-releases/vapotherm-announces-suspension-of-nyse-listing-common-stock-expected-to-begin-trading-promptly-on-otcqx-302016198.html#:~:text=Vapotherm%20anticipates%20that%20its%20common,under%20its%20current%20symbol%20VAPO.

glenn1919

glenn1919 11 months ago

VAPO..................................https://stockcharts.com/h-sc/ui?s=VAPO&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 year ago

VAPO NICE SHAKE READY TO RIP...4 HOUR BREAK

TrendTrade2016

TrendTrade2016 1 year ago

VAPO RUNNER RUNNER PANTS ON FIRE

Banjo50

Banjo50 1 year ago

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

glenn1919

glenn1919 1 year ago

VAPO.......................https://stockcharts.com/h-sc/ui?s=VAPO&p=W&b=5&g=0&id=p86431144783

daleb2130

daleb2130 1 year ago

https://insiders-exposed.com/members/another-trash-biotech-ready-to-ramp/

glenn1919

glenn1919 2 years ago

VAPO..............................https://stockcharts.com/h-sc/ui?s=VAPO&p=W&b=5&g=0&id=p86431144783

crudeoil24

crudeoil24 2 years ago

Vapotherm, Inc. is a global medical technology company. The Company is focused on the care of patients of all ages suffering from the respiratory distress often associated with complex lung diseases, such as chronic obstructive pulmonary disease (COPD), congestive heart failure (CHF), pneumonia, asthma and COVID-19. Its device solutions are focused on high velocity nasal insufflation (HVNI), which delivers non-invasive ventilatory support to patients suffering from respiratory distress. Its HVNI technology delivers heated, humidified and oxygenated air at a high velocity through a small-bore nasal interface. It offers four versions of its Precision Flow systems, which includes Precision Flow Hi-VNI, Precision Flow Plus, Precision Flow Classic and Precision Flow Heliox. Its Precision Flow systems include a capital unit, a single-use disposable and a nasal interface. Its digital solutions are focused on at home patient monitoring. The Company also provides various clinical solutions.

Delayed Upgrade Clock