Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vale SA | VALE | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2286 | 1.90% | 12.2886 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.18 | 12.16 | 12.35 | 12.28 | 12.06 |
VALE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.28 | 0.22 | 1.82% | 12.18 | 12.35 | 12.16 | 21,434,393 |
| Apr 25 2024 | 12.06 | -0.31 | -2.51% | 12.08 | 12.0975 | 11.97 | 31,740,025 |
| Apr 24 2024 | 12.37 | 0.16 | 1.31% | 12.42 | 12.46 | 12.21 | 36,453,611 |
| Apr 23 2024 | 12.21 | 0.01 | 0.08% | 12.05 | 12.2899 | 11.955 | 31,414,600 |
| Apr 22 2024 | 12.20 | 0.02 | 0.16% | 12.02 | 12.2794 | 11.9549 | 31,240,066 |
| Apr 19 2024 | 12.18 | 0.34 | 2.87% | 11.85 | 12.23 | 11.84 | 34,886,124 |
| Apr 18 2024 | 11.84 | -0.01 | -0.08% | 11.89 | 11.97 | 11.74 | 25,804,288 |
| Apr 17 2024 | 11.85 | 0.18 | 1.54% | 12.06 | 12.135 | 11.81 | 34,807,378 |
| Apr 16 2024 | 11.67 | -0.33 | -2.75% | 11.585 | 11.7356 | 11.52 | 36,379,259 |
| Apr 15 2024 | 12.00 | -0.02 | -0.17% | 12.03 | 12.14 | 11.95 | 32,454,446 |
| Apr 12 2024 | 12.02 | -0.15 | -1.23% | 12.25 | 12.37 | 11.96 | 31,169,548 |
| Apr 11 2024 | 12.17 | 0.02 | 0.16% | 12.16 | 12.23 | 12.06 | 25,347,658 |
| Apr 10 2024 | 12.15 | -0.35 | -2.80% | 12.285 | 12.35 | 12.08 | 27,731,352 |
| Apr 09 2024 | 12.50 | 0.00 | 0.00% | 12.60 | 12.67 | 12.38 | 33,561,452 |
| Apr 08 2024 | 12.50 | 0.70 | 5.93% | 12.07 | 12.56 | 12.06 | 60,985,674 |
| Apr 05 2024 | 11.80 | -0.12 | -1.01% | 11.95 | 11.95 | 11.73 | 22,356,563 |
| Apr 04 2024 | 11.92 | -0.16 | -1.32% | 12.12 | 12.20 | 11.90 | 41,715,318 |
| Apr 03 2024 | 12.08 | -0.19 | -1.55% | 12.11 | 12.15 | 11.93 | 30,002,823 |
| Apr 02 2024 | 12.27 | 0.16 | 1.32% | 12.21 | 12.41 | 12.185 | 26,247,565 |
| Apr 01 2024 | 12.11 | -0.08 | -0.66% | 12.24 | 12.29 | 12.045 | 26,507,210 |
| Mar 28 2024 | 12.19 | 0.02 | 0.16% | 12.06 | 12.19 | 12.04 | 28,230,903 |
| Mar 27 2024 | 12.17 | 0.15 | 1.25% | 11.97 | 12.185 | 11.96 | 22,715,590 |
