Vale Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Vale SA	VALE	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.29	-2.07%	13.72	19:58:13

Open Price	Low Price	High Price	Close Price	Prev Close
13.46	13.335	13.67	13.60	14.01

VALE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	13.60	-0.41	-2.93%	13.46	13.67	13.335	26,447,387
Aug 11 2022	14.01	0.25	1.82%	13.97	14.32	13.96	34,291,950
Aug 10 2022	13.76	0.14	1.03%	13.94	13.97	13.66	39,662,331
Aug 09 2022	13.62	0.26	1.95%	13.42	13.65	13.37	23,001,356
Aug 08 2022	13.36	0.16	1.21%	13.41	13.525	13.18	26,276,059
Aug 05 2022	13.20	0.34	2.64%	12.91	13.25	12.86	42,930,191
Aug 04 2022	12.86	0.06	0.47%	12.81	13.05	12.71	38,138,336
Aug 03 2022	12.80	-0.58	-4.33%	13.22	13.23	12.79	30,328,039
Aug 02 2022	13.38	0.24	1.83%	13.01	13.42	12.745	50,187,446
Aug 01 2022	13.14	-0.32	-2.38%	13.26	13.5273	13.075	32,700,289
Jul 29 2022	13.46	-0.20	-1.46%	13.29	13.53	13.06	51,937,496
Jul 28 2022	13.66	0.18	1.34%	13.79	13.90	13.48	26,110,511
Jul 27 2022	13.48	0.34	2.59%	13.16	13.49	13.01	27,136,406
Jul 26 2022	13.14	-0.01	-0.08%	13.24	13.28	12.97	25,966,057
Jul 25 2022	13.15	0.56	4.45%	12.96	13.19	12.90	28,735,657
Jul 22 2022	12.59	0.08	0.64%	12.955	13.015	12.55	24,853,948
Jul 21 2022	12.51	0.08	0.64%	12.31	12.54	12.235	28,449,345
Jul 20 2022	12.43	-0.27	-2.13%	12.38	12.44	12.20	46,436,571
Jul 19 2022	12.70	0.00	0.0%	12.68	12.87	12.62	27,752,174
Jul 18 2022	12.70	0.05	0.4%	12.96	13.09	12.66	24,267,848
Jul 15 2022	12.65	0.16	1.28%	12.40	12.689	12.25	34,766,093
Jul 14 2022	12.49	-0.97	-7.21%	12.85	12.86	12.40	50,723,964