Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vale SA | VALE | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.12 |
VALE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 12.12 | 0.16 | 1.34% | 12.14 | 12.15 | 11.99 | 25,545,457 |
Mar 15 2024 | 11.96 | -0.15 | -1.24% | 11.97 | 12.035 | 11.88 | 27,122,093 |
Mar 14 2024 | 12.11 | -0.17 | -1.38% | 12.24 | 12.26 | 12.05 | 30,410,747 |
Mar 13 2024 | 12.28 | 0.07 | 0.57% | 12.14 | 12.34 | 12.08 | 57,819,029 |
Mar 12 2024 | 12.21 | -0.62 | -4.83% | 12.46 | 12.515 | 12.18 | 57,911,842 |
Mar 11 2024 | 12.83 | -0.36 | -2.73% | 12.84 | 12.94 | 12.79 | 48,277,095 |
Mar 08 2024 | 13.19 | -0.30 | -2.22% | 13.38 | 13.40 | 13.18 | 38,456,665 |
Mar 07 2024 | 13.49 | 0.02 | 0.15% | 13.65 | 13.68 | 13.46 | 22,578,636 |
Mar 06 2024 | 13.47 | 0.24 | 1.81% | 13.44 | 13.56 | 13.435 | 20,856,296 |
Mar 05 2024 | 13.23 | -0.21 | -1.56% | 13.33 | 13.39 | 13.20 | 28,322,263 |
Mar 04 2024 | 13.44 | -0.05 | -0.37% | 13.49 | 13.5163 | 13.40 | 14,795,622 |
Mar 01 2024 | 13.49 | 0.08 | 0.60% | 13.41 | 13.53 | 13.34 | 18,882,123 |
Feb 29 2024 | 13.41 | 0.04 | 0.30% | 13.45 | 13.5282 | 13.39 | 19,581,778 |
Feb 28 2024 | 13.37 | -0.25 | -1.84% | 13.49 | 13.49 | 13.34 | 21,411,945 |
Feb 27 2024 | 13.62 | 0.45 | 3.42% | 13.445 | 13.68 | 13.42 | 25,531,228 |
Feb 26 2024 | 13.17 | -0.30 | -2.23% | 13.26 | 13.27 | 13.09 | 27,556,889 |
Feb 23 2024 | 13.47 | -0.04 | -0.30% | 13.75 | 13.76 | 13.445 | 27,596,804 |
Feb 22 2024 | 13.51 | 0.08 | 0.60% | 13.58 | 13.6157 | 13.48 | 33,402,106 |
Feb 21 2024 | 13.43 | 0.06 | 0.45% | 13.41 | 13.52 | 13.38 | 18,406,624 |
Feb 20 2024 | 13.37 | -0.26 | -1.91% | 13.44 | 13.44 | 13.20 | 39,599,945 |