Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Vale SA (VALE)
Vale SA (VALE) Options

VALE Vale SA

12.15

0.09 (0.75%)

Pre Market

Last Updated: 07:12:30

Delayed by 15 minutes

VALE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	4.55	5.10	0.00	4.825	0.00	0.00 %	0	0	-
7.50	4.30	4.60	0.00	4.45	0.00	0.00 %	0	0	-
8.00	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
8.50	3.05	3.60	0.00	3.325	0.00	0.00 %	0	0	-
9.00	3.00	3.10	2.81	3.05	0.00	0.00 %	0	16	-
9.50	2.35	2.59	0.00	2.47	0.00	0.00 %	0	0	-
10.00	1.85	2.24	2.46	2.045	0.00	0.00 %	0	11	-
10.50	1.53	1.60	1.41	1.565	-0.40	-22.10 %	1	2	4/25/2024
11.00	0.86	1.65	1.06	1.255	-0.34	-24.29 %	6	27	4/25/2024
11.50	0.53	0.61	0.50	0.57	-0.38	-43.18 %	55	84	4/25/2024
12.00	0.11	0.12	0.11	0.115	-0.35	-76.09 %	1,794	2,290	4/25/2024
12.50	0.01	0.02	0.02	0.015	-0.10	-83.33 %	755	10,521	4/25/2024
13.00	0.03	0.01	0.01	0.02	-0.02	-66.67 %	91	11,528	4/25/2024
13.50	0.01	0.02	0.01	0.015	0.00	0.00 %	3	669	4/25/2024
14.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	213	-
14.50	0.04	0.21	0.04	0.125	0.00	0.00 %	0	70	-
15.00	0.35	0.05	0.35	0.20	0.00	0.00 %	0	58	-
15.50	0.01	0.23	0.01	0.12	0.00	0.00 %	50	50	4/25/2024
16.00	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-
16.50	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.08	0.52	0.08	0.30	0.00	0.00 %	0	10	-
9.50	0.00	0.68	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1	-
10.50	0.02	0.51	0.02	0.265	0.00	0.00 %	0	14	-
11.00	0.01	0.02	0.37	0.015	0.36	3,600.00 %	0	133	-
11.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	8	2,875	4/25/2024
12.00	0.05	0.07	0.09	0.06	0.03	50.00 %	1,018	4,923	4/25/2024
12.50	0.39	0.53	0.50	0.46	0.26	108.33 %	102	625	4/25/2024
13.00	0.91	1.15	1.02	1.03	0.42	70.00 %	1	122	4/25/2024
13.50	1.28	1.64	1.10	1.46	0.00	0.00 %	0	5	-
14.00	1.78	2.13	1.76	1.955	0.00	0.00 %	0	7	-
14.50	2.37	2.52	0.00	2.445	0.00	0.00 %	0	0	-
15.00	2.75	3.80	3.00	3.275	0.28	10.29 %	1	1	4/25/2024
15.50	3.40	3.50	0.00	3.45	0.00	0.00 %	0	0	-
16.00	3.90	4.05	3.64	3.975	0.00	0.00 %	0	0	-
16.50	4.40	4.55	0.00	4.475	0.00	0.00 %	0	0	-

Delayed Upgrade Clock