Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Vale SA (VALE)
Vale SA (VALE) Options

VALE Vale SA

14.66

-0.17 (-1.15%)

Dec 08 2023 - Closed

Delayed by 15 minutes

VALE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.50	4.95	5.30	0.00	5.125	0.00	0.0 %	0	0	-
10.00	4.20	4.90	4.72	4.55	0.00	0.0 %	0	6	-
10.50	4.10	4.35	0.00	4.225	0.00	0.0 %	0	0	-
11.00	3.60	3.80	4.34	3.70	0.00	0.0 %	0	6	-
11.50	3.15	3.30	0.00	3.225	0.00	0.0 %	0	0	-
12.00	2.62	2.79	2.86	2.705	0.00	0.0 %	0	5	-
12.50	1.99	2.27	2.69	2.13	0.00	0.0 %	0	1	-
13.00	1.61	1.88	1.80	1.745	-0.29	-13.88 %	5	58	12/08/2023
13.50	0.92	1.29	1.75	1.105	0.00	0.0 %	0	10	-
14.00	0.69	0.83	0.90	0.76	0.00	0.0 %	0	1,614	-
14.50	0.33	0.37	0.36	0.35	-0.12	-25.0 %	45	73	12/08/2023
15.00	0.10	0.12	0.12	0.11	-0.08	-40.0 %	622	15,483	12/08/2023
15.50	0.03	0.05	0.05	0.04	-0.04	-44.44 %	22	4,108	12/08/2023
16.00	0.01	0.02	0.01	0.015	-0.03	-75.0 %	592	57,590	12/08/2023
16.50	0.01	0.15	0.02	0.08	0.01	100.0 %	40	2,323	12/08/2023
17.00	0.01	0.01	0.01	0.01	0.00	0.0 %	3	7,837	12/08/2023
17.50	0.01	0.03	0.01	0.02	0.00	0.0 %	0	2,000	-
18.00	0.01	0.01	0.01	0.01	0.00	0.0 %	0	9,304	-
18.50	0.01	0.10	0.01	0.055	0.00	0.0 %	0	11	-
19.00	0.01	0.17	0.01	0.09	0.00	0.0 %	0	96	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.50	0.00	0.22	0.00	0.00	0.00	0.0 %	0	0	-
10.00	0.02	0.14	0.02	0.08	0.00	0.0 %	0	14,788	-
10.50	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
11.00	0.02	0.03	0.02	0.025	0.00	0.0 %	0	5,768	-
11.50	0.00	0.01	0.00	0.00	0.00	0.0 %	0	0	-
12.00	0.01	0.01	0.01	0.01	0.00	0.0 %	112	62,929	12/08/2023
12.50	0.03	0.05	0.03	0.04	0.00	0.0 %	0	3	-
13.00	0.02	0.05	0.02	0.035	0.00	0.0 %	0	17,562	-
13.50	0.01	0.03	0.03	0.02	0.00	0.0 %	0	1,641	-
14.00	0.03	0.05	0.03	0.04	-0.03	-50.0 %	136	6,023	12/08/2023
14.50	0.14	0.15	0.14	0.145	-0.01	-6.67 %	57	6,972	12/08/2023
15.00	0.39	0.43	0.36	0.41	0.01	2.86 %	663	17,934	12/08/2023
15.50	0.75	0.89	0.75	0.82	0.01	1.35 %	12	1,599	12/08/2023
16.00	1.23	1.41	1.36	1.32	0.00	0.0 %	0	5,621	-
16.50	1.68	1.96	1.70	1.82	0.00	0.0 %	0	271	-
17.00	2.23	2.50	3.20	2.365	0.00	0.0 %	0	0	-
17.50	2.47	2.89	0.00	2.68	0.00	0.0 %	0	0	-
18.00	2.96	3.50	4.42	3.23	0.00	0.0 %	0	0	-
18.50	3.60	4.15	0.00	3.875	0.00	0.0 %	0	0	-
19.00	4.20	4.45	0.00	4.325	0.00	0.0 %	0	0	-

Delayed Upgrade Clock