Vale SA (VALE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 2.76 | 4.40 | 0.00 | 3.58 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.80 | 4.85 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.74 | 5.15 | 0.00 | 3.445 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.68 | 5.00 | 0.00 | 3.84 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.00 | 2.82 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.24 | 2.07 | 0.00 | 1.655 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.89 | 2.72 | 0.00 | 1.805 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.62 | 1.06 | 0.00 | 0.84 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.33 | 0.38 | 0.35 | 0.355 | -0.16 | -31.37 % | 351 | 311 | 15:30:31 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 1,225 | 1,594 | 15:03:38 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 1,499 | 15:45:54 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 848 | 12:10:46 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 538 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,044 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 374 | 12:13:14 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 30 | - |
13.00 | 0.21 | 0.53 | 0.21 | 0.37 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 19 | - |
14.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.13 | 0.07 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
9.50 | 0.12 | 0.37 | 0.13 | 0.245 | 0.11 | 550.00 % | 485 | 1,174 | 15:46:01 |
10.00 | 0.01 | 0.68 | 0.66 | 0.345 | 0.23 | 53.49 % | 74 | 473 | 15:58:40 |
10.50 | 0.57 | 2.30 | 1.35 | 1.435 | 0.00 | 0.00 % | 0 | 58 | - |
11.00 | 1.11 | 2.60 | 1.80 | 1.855 | 0.00 | 0.00 % | 0 | 233 | - |
11.50 | 1.57 | 5.00 | 0.71 | 3.285 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 2.06 | 4.55 | 0.00 | 3.305 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.35 | 5.05 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.20 | 5.75 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.69 | 6.05 | 0.00 | 4.37 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.85 | 6.75 | 2.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.