ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vale SA

Vale SA (VALE)

9.36
-0.25
(-2.60%)
At close: December 06 4:00PM
9.37
0.01
( 0.11% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.002.764.400.003.580.000.00 %00-
5.503.804.850.004.3250.000.00 %00-
6.001.745.150.003.4450.000.00 %00-
6.502.685.000.003.840.000.00 %00-
7.002.002.820.002.410.000.00 %00-
7.501.242.070.001.6550.000.00 %00-
8.000.892.720.001.8050.000.00 %00-
8.500.621.060.000.840.000.00 %00-
9.000.330.380.350.355-0.16-31.37 %35131115:30:31
9.500.010.010.010.01-0.15-93.75 %1,2251,59415:03:38
10.000.010.010.010.010.000.00 %231,49915:45:54
10.500.010.010.010.010.000.00 %184812:10:46
11.000.010.010.010.010.000.00 %0538-
11.500.010.010.010.010.000.00 %01,044-
12.000.010.010.010.010.000.00 %537412:13:14
12.500.010.010.010.010.000.00 %030-
13.000.210.530.210.370.000.00 %02-
13.500.010.530.010.270.000.00 %019-
14.000.000.530.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
5.500.000.530.000.000.000.00 %00-
6.000.000.530.000.000.000.00 %00-
6.500.000.530.000.000.000.00 %00-
7.000.000.530.000.000.000.00 %00-
7.500.000.530.000.000.000.00 %00-
8.000.000.010.000.000.000.00 %00-
8.500.010.530.010.270.000.00 %01-
9.000.130.070.130.100.000.00 %014-
9.500.120.370.130.2450.11550.00 %4851,17415:46:01
10.000.010.680.660.3450.2353.49 %7447315:58:40
10.500.572.301.351.4350.000.00 %058-
11.001.112.601.801.8550.000.00 %0233-
11.501.575.000.713.2850.000.00 %06-
12.002.064.550.003.3050.000.00 %00-
12.502.355.050.003.700.000.00 %00-
13.002.205.750.003.9750.000.00 %00-
13.502.696.050.004.370.000.00 %00-
14.003.856.752.755.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVZWInnoviz Technologies Ltd
$ 0.13
(73.33%)
1,000
DRMADermata Therapeutics Inc
$ 2.08
(44.44%)
3.59M
INTZIntrusion Inc
$ 0.7929
(33.40%)
1.31M
FRGTFreight Technologies Inc
$ 1.69
(13.42%)
12.39k
GXAIGaxos ai Inc
$ 2.88
(11.62%)
1.43M
LIFWMSP Recovery Inc
$ 2.80
(-13.74%)
376.65k
ERNAEterna Therapeutics Inc
$ 0.3411
(-13.65%)
80.19k
SMXSMX Security Matters Public Company
$ 0.4276
(-12.36%)
1.14M
TOIOncology Institute Inc
$ 0.1845
(-12.14%)
1.91k
WCTWellchange Holdings Company Limited
$ 1.20
(-11.11%)
2.11k
RIMEAlgorhythm Holdings Inc
$ 0.0902
(-2.06%)
4.87M
DRMADermata Therapeutics Inc
$ 2.08
(44.44%)
3.59M
TSLATesla Inc
$ 389.92
(0.14%)
1.73M
RKLBRocket Lab USA Inc
$ 24.67
(-0.04%)
1.63M
ABSIAbSci Corporation
$ 3.11
(0.00%)
1.48M

VALE Discussion

View Posts
ZLAZARUS ZLAZARUS 4 months ago
Great value at this level. Picked up 2000 shares at 10.60 pre August 5th ex-dividend.
๐Ÿ‘๏ธ0
DarkPool DarkPool 4 months ago
Guess we do ;) Now you can see what I was saying. But not surprised you crawled back under your rock.
๐Ÿ‘๏ธ0
DarkPool DarkPool 9 months ago
Again vales price 3 years ago ;) price today? ADRs are worthless
๐Ÿ‘๏ธ0
DarkPool DarkPool 9 months ago
Lmao your funny. The facts are the world is delloraring. ADRs are worthless. Lmao hint kid generational wealth doest happen overnight. Smart money sees the future because they read and invest accordingly. Always first. What was vales price 5-10 years ago. It's a process doest happen overnight. Remember your not always the smartest jr;) BIG PICTURE. Makes price 10 years ago please. How about 20? Last hurah JR;)


๐Ÿ‘๏ธ0
///M3 ///M3 9 months ago
Let me know your next trade โ€ฆ. We have proof who is dumb
๐Ÿ‘๏ธ0
///M3 ///M3 9 months ago

Your trading tells me all
๐Ÿ‘๏ธ0
DarkPool DarkPool 9 months ago
Lmao still see you just as dumb as last time.
๐Ÿ‘๏ธ0
///M3 ///M3 9 months ago
LOL what a joke sorry for your bankruptcy though
๐Ÿ‘๏ธ0
///M3 ///M3 12 months ago
Dollar still being used to buy every commodity In the world .. index pushing towards all time highs โ€ฆ your one of the most valuable resources on ihub do the opposite what you recommend and get rich
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
You told me soโ€ฆ.lol thatโ€™s funny. How old are you?
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
To each his own. Iโ€™d believe them before I believe any western country or nation. And Iโ€™m American. A smart one at that. But I like to read ;)
๐Ÿ‘๏ธ0
ShawnyD ShawnyD 1 year ago
Not gonna believe the kremlin everโ€ฆ or chinaโ€ฆI guess weโ€™ll see, you can say I told you so when the US crumbles.
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
Yeah I heard the western media spew the same nonsense. You believe everything you hear. Lol
๐Ÿ‘๏ธ0
ShawnyD ShawnyD 1 year ago
With Russia still on itsโ€ฆ โ€œmilitary training exerciseโ€ hostilely invading another country and china stealing intellectual property with no remorse, I donโ€™t see these powerโ€™s reputation being any better. The US dollar ainโ€™t going anywhere.
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
Reputation. Well America's reputation is horrible. Why the world's dedollaring. All paper currency fails. All have. Dollars no different. It's already lost 98% of its purchasing power from creation.
๐Ÿ‘๏ธ0
ShawnyD ShawnyD 1 year ago
It will come down to reputation., it might have some slow impact, but the west will be fine as well. I donโ€™t think it will be done huge catalyst to doom and gloom over. The geopolitical landscape is complex.
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
East is just fine. Downpour self a favor and look at the percentage of world commodities china's and the east own. West fuked. Are you American?
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
Not really
๐Ÿ‘๏ธ0
ShawnyD ShawnyD 1 year ago
That would just hurt the east, doesnโ€™t make sense
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
What did the East Brics and their billions of people been doing? Dedollaring. But if your western US or European, you'll believe that nonsense. Study history much? What percentage of purchasing power has "king dollar" lost? Its already gone somewhere.
๐Ÿ‘๏ธ0
ShawnyD ShawnyD 1 year ago
How is briks different than the Euro except commies gotta get along unlike Europe? What did the Euro do to the US dollar? Nothing? Everything hinges on the US, itโ€™s going nowhere.
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
CBD down 73% all ADRs will be halved. BRICS dedollaring this will soon follow. ADRs should be deemed worthless soon.
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
Hope they keep buying. Love to add to those shorts.
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
https://www.rt.com/russia/581826-west-not-welcome-brics/

Told ya adrs are gonna be worthless.
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
And that's funny. Shorts have been covered for the longest time. Twice actually. Waiting on the next too triple down. So again what happens to ADRs when latin america dumps the diluted fiat paper money for the new gold backed BRIC? Thanks kid. Long way to go before your green. Let me guess you bought latin American on the CNBC pump. Lmao
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
Lol might wanna check again who has the most gold. Lol US long their gold many many Yeats ago. But the uS got died a good hob making you think they do ;)
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
Lol not really
๐Ÿ‘๏ธ0
///M3 ///M3 1 year ago
Thereโ€™s zero chance gold back dollar buying commodities โ€ฆ who holds largest gold reserves ? USA and Eu why would all these countries want to pay for there own military โ€ฆ you donโ€™t understand anything youโ€™ve been averaging down for months what fun about trading can tell where others are you are no weโ€™re close to full time trader you wanna appears smart not make money
๐Ÿ‘๏ธ0
///M3 ///M3 1 year ago
Earnings
๐Ÿ‘๏ธ0
///M3 ///M3 1 year ago
Will wait to after warnings to get better picture
๐Ÿ‘๏ธ0
///M3 ///M3 1 year ago
You donโ€™t talk like a trader you average down for months into losing trades we are not at same level I donโ€™t even think you trade
๐Ÿ‘๏ธ0
///M3 ///M3 1 year ago
I sold and zero problem I like to make money not increase ihub post counts
๐Ÿ‘๏ธ0
ShawnyD ShawnyD 1 year ago
Agreed 100%
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
Feel free to look into it. So when someone has an opinion other than yours, who I can guarantee, looked into more than you have. I was long latin america to at one time. Then I figured out what will happen to my ADRs when they move away from the dollar. But I'm trolling. That's funny. Ego is a funny thing.
๐Ÿ‘๏ธ0
///M3 ///M3 1 year ago
Enjoy your trolling man stocks do need more humor in m glad you provide it
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
ADRs priced in dollars will at least be halved. Latin America has moved away from the west to the east and the Yuan. If your American I wouldn't expect you to understand. It's the ADRs that will become worthless.
๐Ÿ‘๏ธ0
///M3 ///M3 1 year ago
Countries would then have to massively pay for there own military instead of just relying on the USA to spend not with it for them letโ€™s pretend for a minute they ditch us backed they will prolly use what a GOLD back currency? Either way is positive for miner just like inflation would mean hotter economy meaning for demand for building metals and if economy tanks gold out performs during recession any outcome is positive miners here and if wrong? Well cape has a healthy divt Iโ€™m pretty sure you are around just to drive up posts on a dying iHub.
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
Bro! BRICS. Rolling out. Figure out what happened to American depositary receipts when counties de dollar. Hint Deutch Bank has put out the warning. But smart money has known for months.
๐Ÿ‘๏ธ0
ShawnyD ShawnyD 1 year ago
Iโ€™m just not sure why they would ditch the dollar with such consequences. Is this comment from fear scrolling about the debt limit a month ago? What currency would they choose to replace the dollar as the standard? Lmk
๐Ÿ‘๏ธ0
///M3 ///M3 1 year ago
Hilarious man enjoy your day
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
Guess you haven't been paying attention.
๐Ÿ‘๏ธ0
///M3 ///M3 1 year ago
Hilarious
๐Ÿ‘๏ธ0
DarkPool DarkPool 1 year ago
Latin America ADRs will be halved when these guys ditch the dollar. Beat the stampede before there's no bids.
๐Ÿ‘๏ธ0
ShawnyD ShawnyD 1 year ago
I got a little for the Roth recently. Nice history and logistics execution in many countries. You need iron to make steel.
๐Ÿ‘๏ธ0
///M3 ///M3 1 year ago
Picked up a few vale
๐Ÿ‘๏ธ0
Montero_red Montero_red 2 years ago
Added another 1550 shares to my count under $12 nice. Time to move up 18-20 coming, patience is key here . Already did it once this year time to ride the wave for a second time with a added 23.7% dividend for a little icing on the cake.


Red
๐Ÿ‘๏ธ0
Montero_red Montero_red 2 years ago
Let's ride it back up again. With a big dividend to boot. 10,000 shares presently. Loading up.


Red
๐Ÿ‘๏ธ0
Mephisto Berserk Mephisto Berserk 3 years ago
Great entry.
๐Ÿ‘๏ธ0
Karlb Karlb 3 years ago
I've been watching VALE the past few months. I got into VALE today at $14.81. The dam issue dropped it and I'm happy to buy.
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 3 years ago
Nice close VALE
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock